Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,448.19 | +0.07% | +1.03 |
04/24/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
26.500 | 04/24/2024 17:35:09 | 0.00% 0.000 | P | WBAH | 1,976 | 52,037 | ||
16.400 | 04/24/2024 13:30:10 | +0.61% +0.100 | P | WBAH | 3,500 | 57,400 | ||
18.600 | 04/24/2024 17:35:01 | -1.06% -0.200 | P | WBAH | 3,424 | 64,104 | ||
29.900 | 04/24/2024 17:35:04 | +2.75% +0.800 | P | WBAH | 2,352 | 69,781 | ||
13.400 | 04/24/2024 17:35:23 | -1.11% -0.150 | P | WBAH | 9,764 | 132,404 | ||
6.240 | 04/24/2024 17:35:14 | -0.32% -0.020 | P | WBAH | 23,838 | 147,904 | ||
70.000 | 04/24/2024 13:30:04 | 0.00% 0.000 | P | WBAH | 2,240 | 156,800 | ||
8.120 | 04/24/2024 17:35:26 | -0.98% -0.080 | P | WBAH | 19,748 | 157,404 | ||
22.050 | 04/24/2024 17:35:02 | +0.68% +0.150 | P | WBAH | 25,494 | 562,609 | ||
8.000 | 04/24/2024 17:35:26 | 0.00% 0.000 | P | WBAH | 110,470 | 883,761 | ||
30.350 | 04/24/2024 17:35:03 | -3.34% -1.050 | P | WBAH | 44,778 | 1,377,802 | ||
29.550 | 04/24/2024 17:35:08 | -0.17% -0.050 | P | WBAH | 52,622 | 1,557,231 | ||
19.950 | 04/24/2024 17:35:18 | +1.68% +0.330 | P | WBAH | 153,256 | 3,032,966 | ||
8.240 | 04/24/2024 17:35:23 | +0.49% +0.040 | P | WBAH | 686,780 | 5,652,727 | ||
18.300 | 04/24/2024 17:35:28 | +0.55% +0.100 | P | WBAH | 522,374 | 9,551,030 | ||
70.900 | 04/24/2024 17:35:24 | +0.57% +0.400 | P | WBAH | 224,826 | 15,883,305 | ||
27.850 | 04/24/2024 17:35:28 | 0.00% 0.000 | P | WBAH | 649,602 | 18,022,068 | ||
30.360 | 04/24/2024 17:35:17 | -0.98% -0.300 | P | WBAH | 798,964 | 24,311,136 | ||
32.320 | 04/24/2024 17:35:50 | +0.31% +0.100 | P | WBAH | 927,426 | 29,891,335 | ||
44.500 | 04/24/2024 17:35:15 | -0.04% -0.020 | P | WBAH | 1,042,252 | 46,359,477 |