LastChg. % 1DChg. Abs.
1,434.31+0.79%+11.20

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.35004/22/2024
17:35:03
-0.74%
-0.100
 PWBAH24,188323,493
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19.58004/22/2024
17:35:08
+7.70%
+1.400
 PWBAH318,6926,111,236
BKS BANK AG ST
AT0000624705
16.30004/22/2024
13:30:06
0.00%
0.000
 PWBAH14,012228,396
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.74004/22/2024
17:35:17
-0.26%
-0.080
 PWBAH635,06219,593,356
ERSTE GROUP BANK AG
AT0000652011
43.49004/22/2024
17:35:00
+1.14%
+0.490
 PWBAH707,76430,695,841
EVN AG
AT0000741053
27.40004/22/2024
17:35:06
+1.29%
+0.350
 PWBAH337,6069,227,119
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50004/22/2024
17:35:03
0.00%
0.000
 PWBAH1,27433,595
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.30004/22/2024
17:35:16
-4.25%
-1.300
 PWBAH7,660229,062
TELEKOM AUSTRIA AG
AT0000720008
7.97004/22/2024
17:35:17
+0.89%
+0.070
 PWBAH69,700554,704
VERBUND AG KAT. A
AT0000746409
70.15004/22/2024
17:35:22
-0.28%
-0.200
 PWBAH198,35813,906,215
VIENNA INSURANCE GROUP AG
AT0000908504
29.50004/22/2024
17:35:15
+1.37%
+0.400
 PWBAH99,2582,917,357
WIENERBERGER AG
AT0000831706
32.68004/22/2024
17:35:16
-0.24%
-0.080
 PWBAH1,045,27634,153,547
ZUMTOBEL GROUP AG
AT0000837307
5.86004/22/2024
17:35:03
0.00%
0.000
 PWBAH12,43272,744
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.08004/22/2024
17:35:12
-0.25%
-0.020
 PWBAH20,670165,521
LENZING AG
AT0000644505
31.00004/22/2024
17:36:00
+4.73%
+1.400
 PWBAH61,7061,894,015
PALFINGER AG
AT0000758305
21.65004/22/2024
17:35:21
+1.17%
+0.250
 PWBAH26,312567,699
UNIQA INSURANCE GROUP AG
AT0000821103
8.15004/22/2024
17:35:48
-0.24%
-0.020
 PWBAH396,5283,234,774
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.64004/22/2024
17:35:04
+2.68%
+0.460
 PWBAH710,17012,424,669
UBM DEVELOPMENT AG
AT0000815402
18.95004/22/2024
17:35:17
-2.82%
-0.550
 PWBAH10,538202,020
OBERBANK AG ST
AT0000625108
70.00004/22/2024
13:30:08
0.00%
0.000
 PWBAH6,976488,320

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas