LastChg. % 1DChg. Abs.
1,447.10-0.08%-1.09

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45004/25/2024
12:09:34
+0.37%
+0.050
 CWBAH4,00854,274
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.24004/25/2024
13:39:52
+1.45%
+0.290
 CWBAH70,8881,428,927
BKS BANK AG ST
AT0000624705
16.40004/25/2024
13:30:13
0.00%
0.000
 NWBAH2,36038,704
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.46004/25/2024
12:29:27
+0.33%
+0.100
 CWBAH122,9603,730,430
ERSTE GROUP BANK AG
AT0000652011
44.42004/25/2024
13:40:34
-0.18%
-0.080
 CWBAH140,5646,241,413
EVN AG
AT0000741053
27.80004/25/2024
13:41:05
-0.18%
-0.050
 CWBAH138,1863,850,330
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50004/25/2024
13:08:19
0.00%
0.000
 CWBAH2,13856,655
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.30004/25/2024
13:39:38
+1.34%
+0.400
 CWBAH2,28068,537
TELEKOM AUSTRIA AG
AT0000720008
7.98004/25/2024
13:20:01
-0.25%
-0.020
 CWBAH68,218543,527
VERBUND AG KAT. A
AT0000746409
70.30004/25/2024
13:39:51
-0.85%
-0.600
 CWBAH19,0701,344,535
VIENNA INSURANCE GROUP AG
AT0000908504
29.50004/25/2024
13:20:10
-0.17%
-0.050
 CWBAH3,25096,129
WIENERBERGER AG
AT0000831706
32.44004/25/2024
13:37:34
+0.37%
+0.120
 CWBAH371,57812,128,623
ZUMTOBEL GROUP AG
AT0000837307
6.20004/25/2024
09:04:05
-0.64%
-0.040
 CWBAH2,00012,400
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.00004/25/2024
12:16:59
-1.48%
-0.120
 CWBAH1,99416,024
LENZING AG
AT0000644505
30.50004/25/2024
13:30:07
+0.49%
+0.150
 CWBAH16,826514,230
PALFINGER AG
AT0000758305
22.20004/25/2024
13:39:01
+0.68%
+0.150
 CWBAH25,750570,526
UNIQA INSURANCE GROUP AG
AT0000821103
8.29004/25/2024
13:09:35
+0.61%
+0.050
 CWBAH244,9562,029,183
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.19004/25/2024
13:32:42
-0.60%
-0.110
 CWBAH81,9821,488,570
UBM DEVELOPMENT AG
AT0000815402
18.70004/25/2024
13:40:13
+0.54%
+0.100
 CWBAH6,242117,323
OBERBANK AG ST
AT0000625108
70.00004/25/2024
13:30:26
0.00%
0.000
 NWBAH6,096426,720

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas