LastChg. % 1DChg. Abs.
1,448.140.00%-0.05

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.00004/25/2024
12:16:59
-1.48%
-0.120
 CWBAH1,99416,024
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20004/25/2024
14:02:26
-1.13%
-0.300
 CWBAH4,588120,783
ZUMTOBEL GROUP AG
AT0000837307
6.18004/25/2024
13:43:56
-0.96%
-0.060
 CWBAH2,33014,409
VERBUND AG KAT. A
AT0000746409
70.40004/25/2024
14:28:28
-0.71%
-0.500
 CWBAH19,4601,371,968
TELEKOM AUSTRIA AG
AT0000720008
7.95004/25/2024
14:27:20
-0.63%
-0.050
 CWBAH70,506561,732
VIENNA INSURANCE GROUP AG
AT0000908504
29.50004/25/2024
14:21:56
-0.17%
-0.050
 CWBAH8,816260,531
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.27004/25/2024
14:29:21
-0.16%
-0.030
 CWBAH101,2161,839,874
ERSTE GROUP BANK AG
AT0000652011
44.45004/25/2024
14:28:42
-0.11%
-0.050
 CWBAH159,0887,064,289
BKS BANK AG ST
AT0000624705
16.40004/25/2024
13:30:13
0.00%
0.000
 NWBAH2,36038,704
OBERBANK AG ST
AT0000625108
70.00004/25/2024
13:30:26
0.00%
0.000
 NWBAH6,096426,720
EVN AG
AT0000741053
27.90004/25/2024
14:24:53
+0.18%
+0.050
 CWBAH152,2784,242,626
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.46004/25/2024
12:29:27
+0.33%
+0.100
 CWBAH122,9603,730,430
UNIQA INSURANCE GROUP AG
AT0000821103
8.27004/25/2024
14:29:05
+0.36%
+0.030
 CWBAH252,5882,092,338
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45004/25/2024
14:03:25
+0.37%
+0.050
 CWBAH4,69463,501
LENZING AG
AT0000644505
30.50004/25/2024
14:21:41
+0.49%
+0.150
 CWBAH17,392531,515
UBM DEVELOPMENT AG
AT0000815402
18.70004/25/2024
14:16:17
+0.54%
+0.100
 CWBAH7,652143,873
WIENERBERGER AG
AT0000831706
32.52004/25/2024
14:26:14
+0.62%
+0.200
 CWBAH420,46013,714,623
PALFINGER AG
AT0000758305
22.20004/25/2024
13:39:01
+0.68%
+0.150
 CWBAH25,750570,526
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.30004/25/2024
13:39:38
+1.34%
+0.400
 CWBAH2,28068,537
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.26004/25/2024
14:22:41
+1.55%
+0.310
 CWBAH72,9381,470,433

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas