| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,410.17 | -0.60% | -8.45 |
| 04/16/2024, 11:36:03 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 30.600 | 04/16/2024 11:36:03 | -5.70% -1.850 | C | WBAH | 40,088 | 1,250,147 | ||
| 17.100 | 04/16/2024 11:35:15 | -2.84% -0.500 | C | WBAH | 213,966 | 3,696,268 | ||
| 18.050 | 04/16/2024 11:33:55 | -1.96% -0.360 | C | WBAH | 54,388 | 989,140 | ||
| 18.650 | 04/16/2024 11:19:00 | -1.84% -0.350 | C | WBAH | 1,050 | 19,587 | ||
| 41.320 | 04/16/2024 11:34:37 | -1.12% -0.470 | C | WBAH | 366,454 | 15,178,589 | ||
| 8.220 | 04/16/2024 11:34:00 | -0.96% -0.080 | C | WBAH | 2,522 | 20,705 | ||
| 21.600 | 04/16/2024 11:31:15 | -0.92% -0.200 | C | WBAH | 5,608 | 121,966 | ||
| 28.600 | 04/16/2024 11:34:24 | -0.87% -0.250 | C | WBAH | 16,414 | 468,420 | ||
| 32.840 | 04/16/2024 11:30:16 | -0.85% -0.280 | C | WBAH | 200,242 | 6,582,162 | ||
| 8.040 | 04/16/2024 11:31:05 | -0.62% -0.050 | C | WBAH | 81,546 | 655,862 | ||
| 16.300 | 04/15/2024 13:30:27 | -0.61% -0.100 | P | WBAH | 9,500 | 154,850 | ||
| 13.450 | 04/16/2024 11:26:04 | -0.37% -0.050 | C | WBAH | 8,998 | 121,377 | ||
| 30.860 | 04/16/2024 11:23:09 | -0.13% -0.040 | C | WBAH | 162,656 | 5,021,181 | ||
| 25.400 | 04/16/2024 11:33:44 | 0.00% 0.000 | C | WBAH | 24,628 | 624,115 | ||
| 69.800 | 04/15/2024 13:30:19 | 0.00% 0.000 | P | WBAH | 2,780 | 194,044 | ||
| 5.900 | 04/16/2024 11:16:36 | +0.34% +0.020 | C | WBAH | 3,696 | 21,494 | ||
| 31.200 | 04/16/2024 11:19:19 | +0.65% +0.200 | C | WBAH | 2,690 | 83,323 | ||
| 7.920 | 04/16/2024 11:30:09 | +0.89% +0.070 | C | WBAH | 161,664 | 1,290,290 | ||
| 26.000 | 04/16/2024 11:13:18 | +1.56% +0.400 | C | WBAH | 3,010 | 77,745 | ||
| 71.150 | 04/16/2024 11:34:21 | +1.64% +1.150 | C | WBAH | 54,580 | 3,859,059 |