LastChg. % 1DChg. Abs.
1,410.70-0.56%-7.92

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.20004/16/2024
13:17:31
-1.20%
-0.100
 CWBAH4,67238,338
BKS BANK AG ST
AT0000624705
16.40004/16/2024
13:30:09
+0.61%
+0.100
 NWBAH4,00065,600
OBERBANK AG ST
AT0000625108
69.80004/16/2024
13:30:22
0.00%
0.000
 NWBAH5,848408,190
UBM DEVELOPMENT AG
AT0000815402
19.40004/16/2024
13:47:15
+2.11%
+0.400
 CWBAH2,15240,563
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50004/16/2024
15:36:21
0.00%
0.000
 CWBAH23,830319,766
PALFINGER AG
AT0000758305
21.45004/16/2024
15:37:21
-1.61%
-0.350
 CWBAH13,716296,769
ZUMTOBEL GROUP AG
AT0000837307
5.86004/16/2024
15:52:53
-0.34%
-0.020
 CWBAH18,866110,714
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50004/16/2024
15:56:53
+3.52%
+0.900
 CWBAH7,168187,534
EVN AG
AT0000741053
25.60004/16/2024
15:58:30
+0.79%
+0.200
 CWBAH361,9289,280,347
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
17.96004/16/2024
15:59:51
-2.44%
-0.450
 CWBAH122,5982,213,428
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.09004/16/2024
16:01:02
-2.90%
-0.510
 CWBAH518,5108,883,199
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.40004/16/2024
16:01:04
+1.29%
+0.400
 CWBAH4,920152,393
TELEKOM AUSTRIA AG
AT0000720008
7.84004/16/2024
16:01:44
-0.13%
-0.010
 CWBAH184,9261,473,506
LENZING AG
AT0000644505
30.00004/16/2024
16:01:48
-7.55%
-2.450
 CWBAH145,2284,446,769
UNIQA INSURANCE GROUP AG
AT0000821103
7.98004/16/2024
16:02:09
-1.36%
-0.110
 CWBAH369,1482,965,372
ERSTE GROUP BANK AG
AT0000652011
41.37004/16/2024
16:02:34
-1.01%
-0.420
 CWBAH530,56621,969,820
WIENERBERGER AG
AT0000831706
32.62004/16/2024
16:02:55
-1.51%
-0.500
 CWBAH576,42818,900,061
VIENNA INSURANCE GROUP AG
AT0000908504
28.80004/16/2024
16:03:20
-0.17%
-0.050
 CWBAH33,942970,663
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.82004/16/2024
16:03:24
-0.26%
-0.080
 CWBAH430,52013,268,659
VERBUND AG KAT. A
AT0000746409
71.75004/16/2024
16:03:26
+2.50%
+1.750
 CWBAH163,13811,648,696

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas