LastChg. %Chg. Abs.ISINDate, Time
1,185.93+1.99%+23.16AT000049690601/18/2019, 17:35:34
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
32.90001/18/2019
17:35:34
+2.30%
+0.740
DWBAH116,7943,803,077
39.10001/18/2019
17:34:28
-0.76%
-0.300
DWBAH2,982117,498
26.45001/18/2019
17:34:26
+3.12%
+0.800
DWBAH51,8021,366,462
13.96001/18/2019
17:34:25
+0.43%
+0.060
DWBAH225,0783,163,796
31.80001/18/2019
17:34:24
+0.95%
+0.300
DWBAH40,5161,284,199
36.40001/18/2019
17:34:23
+1.96%
+0.700
DWBAH9,484340,161
7.91501/18/2019
17:34:21
+1.09%
+0.085
DWBAH171,7101,372,370
16.72001/18/2019
17:34:06
+0.72%
+0.120
DWBAH59,196997,316
6.59001/18/2019
17:33:23
+0.61%
+0.040
DWBAH189,8021,243,185
43.92001/18/2019
17:33:19
+3.34%
+1.420
DWBAH865,54237,771,533
84.00001/18/2019
17:33:15
+1.82%
+1.500
DWBAH70,8605,896,835
21.78001/18/2019
17:33:13
+2.16%
+0.460
DWBAH200,4124,347,496
20.14001/18/2019
17:33:13
+2.23%
+0.440
DWBAH303,4626,058,991
24.29001/18/2019
17:33:10
+2.32%
+0.550
DWBAH687,46416,630,172
17.46001/18/2019
17:33:04
+3.56%
+0.600
DWBAH219,1183,763,030
30.61001/18/2019
17:33:01
+2.86%
+0.850
DWBAH1,549,48847,200,847
30.32001/18/2019
17:33:00
+1.07%
+0.320
DWBAH135,1764,072,093
3.60001/18/2019
17:19:22
-3.10%
-0.115
DWBAH11,34041,195
16.60001/18/2019
13:30:03
0.00%
0.000
DWBAH1,20019,920

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting