LastChg. % 1DChg. Abs.
1,407.88-0.76%-10.74

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VERBUND AG KAT. A
AT0000746409
71.15004/16/2024
11:52:58
+1.64%
+1.150
 CWBAH67,2844,764,746
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.00004/16/2024
11:13:18
+1.56%
+0.400
 CWBAH3,01077,745
TELEKOM AUSTRIA AG
AT0000720008
7.92004/16/2024
11:51:00
+0.89%
+0.070
 CWBAH162,6641,298,210
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.20004/16/2024
11:19:19
+0.65%
+0.200
 CWBAH2,69083,323
ZUMTOBEL GROUP AG
AT0000837307
5.90004/16/2024
11:16:36
+0.34%
+0.020
 CWBAH3,69621,494
OBERBANK AG ST
AT0000625108
69.80004/15/2024
13:30:19
0.00%
0.000
 PWBAH2,780194,044
EVN AG
AT0000741053
25.35004/16/2024
11:50:03
-0.20%
-0.050
 CWBAH30,938784,417
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.78004/16/2024
11:47:52
-0.39%
-0.120
 CWBAH166,0565,125,833
BKS BANK AG ST
AT0000624705
16.30004/15/2024
13:30:27
-0.61%
-0.100
 PWBAH9,500154,850
UNIQA INSURANCE GROUP AG
AT0000821103
8.02004/16/2024
11:41:48
-0.87%
-0.070
 CWBAH81,746657,466
PALFINGER AG
AT0000758305
21.60004/16/2024
11:31:15
-0.92%
-0.200
 CWBAH5,608121,966
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.22004/16/2024
11:34:00
-0.96%
-0.080
 CWBAH2,52220,705
WIENERBERGER AG
AT0000831706
32.76004/16/2024
11:52:59
-1.09%
-0.360
 CWBAH202,1106,643,381
VIENNA INSURANCE GROUP AG
AT0000908504
28.50004/16/2024
11:40:26
-1.21%
-0.350
 CWBAH16,874481,530
ERSTE GROUP BANK AG
AT0000652011
41.24004/16/2024
11:53:00
-1.32%
-0.550
 CWBAH383,17215,868,728
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.30004/16/2024
11:53:02
-1.48%
-0.200
 CWBAH15,980214,336
UBM DEVELOPMENT AG
AT0000815402
18.65004/16/2024
11:19:00
-1.84%
-0.350
 CWBAH1,05019,587
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
17.95004/16/2024
11:52:06
-2.50%
-0.460
 CWBAH68,4661,242,710
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.03004/16/2024
11:51:23
-3.24%
-0.570
 CWBAH257,3904,436,390
LENZING AG
AT0000644505
30.70004/16/2024
11:48:52
-5.39%
-1.750
 CWBAH41,6441,297,897

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas