| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,507.97 | +0.30% | +10.57 |
| 04/17/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 54.300 | 04/17/2024 17:35:05 | +1.97% +1.050 | D | WBAH | 289,168 | 15,702,479 | ||
| 47.350 | 04/17/2024 17:35:18 | +1.72% +0.800 | D | WBAH | 60,330 | 2,866,722 | ||
| 32.820 | 04/17/2024 17:35:15 | +1.30% +0.420 | D | WBAH | 655,910 | 21,545,492 | ||
| 141.800 | 04/17/2024 17:35:25 | +1.14% +1.600 | D | WBAH | 6,366 | 901,836 | ||
| 41.950 | 04/17/2024 17:35:13 | +1.08% +0.450 | D | WBAH | 664,964 | 27,875,622 | ||
| 29.000 | 04/17/2024 17:35:29 | +1.05% +0.300 | D | WBAH | 60,626 | 1,756,074 | ||
| 8.110 | 04/17/2024 17:35:26 | +0.87% +0.070 | D | WBAH | 244,216 | 1,977,859 | ||
| 17.260 | 04/17/2024 17:35:15 | +0.82% +0.140 | D | WBAH | 464,816 | 8,007,068 | ||
| 25.900 | 04/17/2024 17:35:24 | +0.58% +0.150 | D | WBAH | 193,166 | 5,008,100 | ||
| 115.800 | 04/17/2024 17:35:08 | +0.52% +0.600 | D | WBAH | 6,900 | 798,728 | ||
| 23.550 | 04/17/2024 17:35:29 | +0.21% +0.050 | D | WBAH | 678,760 | 15,972,948 | ||
| 30.700 | 04/17/2024 17:35:28 | +0.07% +0.020 | D | WBAH | 895,534 | 27,586,911 | ||
| 44.060 | 04/17/2024 17:35:11 | +0.05% +0.020 | D | WBAH | 680,618 | 29,977,047 | ||
| 57.000 | 04/17/2024 17:35:22 | 0.00% 0.000 | D | WBAH | 178,208 | 10,166,032 | ||
| 7.900 | 04/17/2024 17:35:10 | 0.00% 0.000 | D | WBAH | 444,888 | 3,504,833 | ||
| 31.650 | 04/17/2024 17:35:23 | -0.16% -0.050 | D | WBAH | 46,010 | 1,458,048 | ||
| 18.050 | 04/17/2024 17:35:04 | -0.22% -0.040 | D | WBAH | 88,228 | 1,600,523 | ||
| 29.500 | 04/17/2024 17:35:04 | -1.17% -0.350 | D | WBAH | 82,498 | 2,451,468 | ||
| 69.900 | 04/17/2024 17:35:29 | -1.89% -1.350 | D | WBAH | 286,582 | 20,125,056 | ||
| 24.840 | 04/17/2024 17:35:03 | -2.20% -0.560 | D | WBAH | 436,942 | 10,937,275 |