| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,523.51 | -0.42% | -14.87 |
| 04/19/2024, 09:29:32 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 16.770 | 04/19/2024 09:12:28 | -2.73% -0.470 | C | WBAH | 54,702 | 920,103 | ||
| 29.850 | 04/19/2024 09:09:35 | -1.65% -0.500 | C | WBAH | 6,352 | 189,419 | ||
| 32.740 | 04/19/2024 09:12:03 | -1.56% -0.520 | C | WBAH | 36,838 | 1,208,990 | ||
| 24.580 | 04/19/2024 09:10:02 | -1.44% -0.360 | C | WBAH | 20,856 | 514,862 | ||
| 18.090 | 04/19/2024 09:09:27 | -1.42% -0.260 | C | WBAH | 8,018 | 145,241 | ||
| 115.000 | 04/19/2024 09:04:20 | -1.03% -1.200 | C | WBAH | 260 | 29,780 | ||
| 143.000 | 04/19/2024 09:03:06 | -0.69% -1.000 | C | WBAH | 662 | 94,228 | ||
| 55.600 | 04/19/2024 09:14:31 | -0.63% -0.350 | C | WBAH | 5,438 | 300,911 | ||
| 42.440 | 04/19/2024 09:14:06 | -0.56% -0.240 | C | WBAH | 20,632 | 872,598 | ||
| 56.900 | 04/19/2024 09:13:37 | -0.35% -0.200 | C | WBAH | 78,338 | 4,461,979 | ||
| 29.050 | 04/19/2024 09:05:29 | -0.34% -0.100 | C | WBAH | 842 | 24,359 | ||
| 8.110 | 04/19/2024 09:12:14 | -0.12% -0.010 | C | WBAH | 18,384 | 148,524 | ||
| 31.800 | 04/19/2024 09:06:21 | 0.00% 0.000 | C | WBAH | 4,500 | 143,074 | ||
| 43.960 | 04/19/2024 09:13:03 | +0.18% +0.080 | C | WBAH | 21,294 | 936,642 | ||
| 26.500 | 04/19/2024 09:05:40 | +0.19% +0.050 | C | WBAH | 12,614 | 332,071 | ||
| 23.450 | 04/19/2024 09:09:32 | +0.21% +0.050 | C | WBAH | 9,770 | 228,919 | ||
| 30.820 | 04/19/2024 09:14:22 | +0.33% +0.100 | C | WBAH | 9,348 | 287,479 | ||
| 7.960 | 04/19/2024 09:05:55 | +0.76% +0.060 | C | WBAH | 3,048 | 24,239 | ||
| 71.300 | 04/19/2024 09:13:25 | +1.64% +1.150 | C | WBAH | 7,258 | 514,554 | ||
| 47.700 | 04/19/2024 09:03:30 | +1.81% +0.850 | C | WBAH | 15,850 | 754,305 |