Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,792.43 | +0.75% | +13.37 |
04/23/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
0.778 | 04/23/2024 15:55:38 | +7.76% +0.056 | D | WBAH | 8,800 | 6,651 | ||
6.260 | 04/23/2024 17:35:25 | +6.83% +0.400 | D | WBAH | 75,024 | 447,235 | ||
27.000 | 04/23/2024 17:35:26 | +4.65% +1.200 | D | WBAH | 5,970 | 157,557 | ||
18.200 | 04/23/2024 17:35:14 | +3.17% +0.560 | D | WBAH | 627,598 | 11,352,882 | ||
39.600 | 04/23/2024 16:19:46 | +2.86% +1.100 | D | WBAH | 2,862 | 113,376 | ||
44.520 | 04/23/2024 17:35:04 | +2.37% +1.030 | D | WBAH | 1,029,338 | 45,551,177 | ||
57.200 | 04/23/2024 17:38:43 | +2.14% +1.200 | D | WBAH | 328,220 | 18,749,837 | ||
27.850 | 04/23/2024 17:35:00 | +1.64% +0.450 | D | WBAH | 295,410 | 8,175,173 | ||
6.300 | 04/22/2024 15:34:19 | +1.61% +0.100 | N | WBAH | 3,150 | 19,845 | ||
13.550 | 04/23/2024 17:35:13 | +1.50% +0.200 | D | WBAH | 11,502 | 155,407 | ||
8.200 | 04/23/2024 17:35:28 | +1.49% +0.120 | D | WBAH | 10,210 | 82,072 | ||
31.400 | 04/23/2024 17:35:09 | +1.29% +0.400 | D | WBAH | 36,284 | 1,135,015 | ||
21.900 | 04/23/2024 17:35:01 | +1.15% +0.250 | D | WBAH | 11,772 | 258,231 | ||
32.150 | 04/23/2024 17:35:11 | +0.94% +0.300 | D | WBAH | 50,878 | 1,632,993 | ||
11.900 | 04/23/2024 17:35:19 | +0.85% +0.100 | D | WBAH | 67,814 | 802,963 | ||
8.200 | 04/23/2024 17:35:16 | +0.61% +0.050 | D | WBAH | 337,488 | 2,758,073 | ||
17.100 | 04/23/2024 17:35:18 | +0.59% +0.100 | D | WBAH | 20,582 | 355,674 | ||
70.500 | 04/23/2024 17:40:26 | +0.50% +0.350 | D | WBAH | 146,056 | 10,284,469 | ||
8.000 | 04/23/2024 17:35:28 | +0.38% +0.030 | D | WBAH | 142,702 | 1,139,628 | ||
56.100 | 04/23/2024 17:35:19 | +0.36% +0.200 | D | WBAH | 153,564 | 8,557,659 | ||
29.600 | 04/23/2024 17:35:17 | +0.34% +0.100 | D | WBAH | 39,048 | 1,154,139 | ||
19.620 | 04/23/2024 17:35:19 | +0.20% +0.040 | D | WBAH | 128,336 | 2,507,366 | ||
43.700 | 04/23/2024 17:41:54 | +0.18% +0.080 | D | WBAH | 617,836 | 27,002,899 | ||
38.550 | 04/23/2024 17:35:19 | +0.13% +0.050 | D | WBAH | 26,816 | 1,030,410 | ||
6.240 | 04/23/2024 17:35:00 | 0.00% 0.000 | D | WBAH | 18,172 | 113,066 | ||
26.500 | 04/23/2024 17:35:23 | 0.00% 0.000 | D | WBAH | 2,992 | 78,734 | ||
3.300 | 04/23/2024 17:35:19 | 0.00% 0.000 | D | WBAH | 20,480 | 67,368 | ||
143.200 | 04/23/2024 17:35:03 | 0.00% 0.000 | D | WBAH | 7,954 | 1,136,836 | ||
19.000 | 04/23/2024 17:35:30 | 0.00% 0.000 | D | WBAH | 10,494 | 193,585 | ||
30.660 | 04/23/2024 17:36:47 | -0.26% -0.080 | D | WBAH | 430,690 | 13,250,110 | ||
50.000 | 04/23/2024 17:35:22 | -0.40% -0.200 | D | WBAH | 1,678 | 83,839 | ||
14.440 | 04/23/2024 17:35:16 | -0.41% -0.060 | D | WBAH | 5,034 | 72,575 | ||
46.850 | 04/23/2024 17:35:01 | -0.43% -0.200 | D | WBAH | 79,936 | 3,755,362 | ||
23.550 | 04/23/2024 17:35:13 | -0.63% -0.150 | D | WBAH | 941,212 | 22,205,595 | ||
29.100 | 04/23/2024 17:35:00 | -0.68% -0.200 | D | WBAH | 15,334 | 455,072 | ||
18.800 | 04/23/2024 17:35:26 | -0.79% -0.150 | D | WBAH | 3,278 | 61,370 | ||
24.700 | 04/23/2024 17:37:47 | -1.20% -0.300 | D | WBAH | 293,026 | 7,266,247 | ||
17.700 | 04/23/2024 17:35:00 | -1.39% -0.250 | D | WBAH | 15,184 | 269,048 | ||
32.220 | 04/23/2024 17:37:10 | -1.41% -0.460 | D | WBAH | 1,131,932 | 36,751,826 | ||
39.400 | 04/23/2024 17:35:27 | -1.99% -0.800 | D | WBAH | 5,286 | 205,800 | ||
3.500 | 04/23/2024 17:35:24 | -2.78% -0.100 | D | WBAH | 54,830 | 195,351 | ||
112.600 | 04/23/2024 17:35:29 | -4.41% -5.200 | D | WBAH | 31,736 | 3,574,777 |