LastChg. % 1DChg. Abs.
1,783.05+0.22%+3.99

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FREQUENTIS AG
ATFREQUENT09
26.30004/23/2024
09:31:21
+1.94%
+0.500
 CWBAH22579
FLUGHAFEN WIEN AG
AT00000VIE62
49.70004/23/2024
10:13:42
-1.00%
-0.500
 CWBAH33216,500
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50004/23/2024
09:53:31
0.00%
0.000
 CWBAH37810,017
UBM DEVELOPMENT AG
AT0000815402
18.80004/23/2024
10:05:03
-0.79%
-0.150
 CWBAH53810,114
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.30004/23/2024
09:04:02
0.00%
0.000
 CWBAH57816,935
RHI MAGNESITA
NL0012650360
38.50004/22/2024
15:55:35
0.00%
0.000
 CWBAH65624,953
STRABAG SE
AT000000STR1
38.50004/23/2024
10:10:56
0.00%
0.000
 CWBAH78830,342
MAYR-MELNHOF KARTON AG
AT0000938204
116.20004/23/2024
10:15:06
-1.36%
-1.600
 CWBAH80093,500
PORR AG
AT0000609607
14.38004/23/2024
09:42:01
-0.83%
-0.120
 CWBAH1,08215,559
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.02004/23/2024
09:55:57
-0.74%
-0.060
 CWBAH1,44211,516
PALFINGER AG
AT0000758305
22.00004/23/2024
10:12:22
+1.62%
+0.350
 CWBAH1,50032,937
S IMMO AG
AT0000652250
17.00004/23/2024
10:03:20
0.00%
0.000
 CWBAH1,67228,565
ADDIKO BANK AG
AT000ADDIKO0
17.85004/23/2024
09:41:03
-0.56%
-0.100
 CWBAH1,74630,921
FACC AG
AT00000FACC2
6.21004/23/2024
09:32:54
-0.48%
-0.030
 CWBAH1,82011,124
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142.60004/23/2024
09:54:21
-0.42%
-0.600
 CWBAH1,866265,231
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.73804/23/2024
09:24:51
+2.22%
+0.016
 CWBAH2,0001,476
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45004/23/2024
10:10:24
+0.75%
+0.100
 CWBAH2,18429,375
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.30004/22/2024
15:34:19
+1.61%
+0.100
 CWBAH3,15019,845
POLYTEC HOLDING AG
AT0000A00XX9
3.30004/23/2024
09:04:30
0.00%
0.000
 CWBAH3,20010,560
PIERER MOBILITY AG
AT0000KTMI02
38.40004/23/2024
09:49:55
-4.48%
-1.800
 CWBAH3,942153,828
VERBUND AG KAT. A
AT0000746409
69.95004/23/2024
10:19:28
-0.29%
-0.200
 CWBAH4,188293,277
MARINOMED BIOTECH AG
ATMARINOMED6
19.00004/22/2024
17:35:18
-2.06%
-0.400
 CWBAH4,89693,942
LENZING AG
AT0000644505
31.35004/23/2024
10:25:04
+1.13%
+0.350
 CWBAH5,280164,980
VIENNA INSURANCE GROUP AG
AT0000908504
29.50004/23/2024
10:17:38
0.00%
0.000
 CWBAH5,818171,724
SEMPERIT AG HOLDING
AT0000785555
11.82004/23/2024
10:15:07
+0.17%
+0.020
 CWBAH9,326110,366
TELEKOM AUSTRIA AG
AT0000720008
7.96004/23/2024
10:02:35
-0.13%
-0.010
 CWBAH10,17080,967
OESTERREICHISCHE POST AG
AT0000APOST4
32.10004/23/2024
10:17:38
+0.78%
+0.250
 CWBAH14,404461,030
BAWAG GROUP AG
AT0000BAWAG2
56.65004/23/2024
10:25:14
+1.16%
+0.650
 CWBAH14,706827,076
EUROTELESITES AG
AT000000ETS9
3.58504/23/2024
09:50:53
-0.42%
-0.015
 CWBAH18,57466,941
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19.47004/23/2024
10:25:09
-0.56%
-0.110
 CWBAH18,816367,001
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.80004/23/2024
10:22:03
-0.53%
-0.250
 CWBAH22,4801,060,344
UNIQA INSURANCE GROUP AG
AT0000821103
8.17004/23/2024
10:09:22
+0.25%
+0.020
 CWBAH22,808186,096
ANDRITZ AG
AT0000730007
55.00004/23/2024
10:19:25
-1.61%
-0.900
 CWBAH23,2241,286,156
VOESTALPINE AG
AT0000937503
25.04004/23/2024
10:10:24
+0.16%
+0.040
 CWBAH27,288683,337
ZUMTOBEL GROUP AG
AT0000837307
5.94004/23/2024
10:24:11
+1.37%
+0.080
 CWBAH40,582239,686
OMV AG
AT0000743059
43.70004/23/2024
10:25:02
+0.18%
+0.080
 CWBAH55,9102,441,648
WIENERBERGER AG
AT0000831706
32.66004/23/2024
10:14:58
-0.06%
-0.020
 CWBAH70,9382,316,347
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.88004/23/2024
10:01:52
+0.46%
+0.140
 CWBAH71,6002,208,294
EVN AG
AT0000741053
27.60004/23/2024
10:22:54
+0.73%
+0.200
 CWBAH85,2782,340,666
ERSTE GROUP BANK AG
AT0000652011
43.86004/23/2024
10:24:59
+0.85%
+0.370
 CWBAH118,3425,170,405
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.06004/23/2024
10:24:58
+2.38%
+0.420
 CWBAH172,9263,102,759
IMMOFINANZ AG
AT0000A21KS2
23.65004/23/2024
10:24:22
-0.21%
-0.050
 CWBAH174,8064,120,848

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas