LastChg. % 1DChg. Abs.
1,761.97+0.22%+3.89

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FREQUENTIS AG
ATFREQUENT09
26.00004/18/2024
11:55:03
-1.52%
-0.400
 CWBAH2586,716
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.75804/17/2024
17:05:56
+4.41%
+0.032
 CWBAH9,8307,131
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20004/17/2024
16:33:35
-2.36%
-0.150
 CWBAH2,06812,825
EUROTELESITES AG
AT000000ETS9
3.63004/18/2024
12:03:05
+2.25%
+0.080
 CWBAH4,31415,673
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/18/2024
11:38:27
-0.40%
-0.200
 CWBAH41620,800
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.20004/18/2024
11:25:44
-0.66%
-0.200
 CWBAH73021,977
MARINOMED BIOTECH AG
ATMARINOMED6
20.00004/17/2024
17:37:16
+3.36%
+0.650
 CWBAH1,49629,049
S IMMO AG
AT0000652250
17.00004/18/2024
12:03:12
-1.73%
-0.300
 CWBAH1,89632,683
RHI MAGNESITA
NL0012650360
38.80004/18/2024
10:59:02
0.00%
0.000
 CWBAH1,16045,054
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.20004/18/2024
12:52:18
-1.20%
-0.100
 CWBAH5,92048,835
ZUMTOBEL GROUP AG
AT0000837307
5.86004/18/2024
12:40:06
+0.34%
+0.020
 CWBAH9,09853,218
PIERER MOBILITY AG
AT0000KTMI02
40.30004/18/2024
11:28:58
-2.18%
-0.900
 CWBAH1,72270,247
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.40004/18/2024
12:59:30
+0.75%
+0.100
 CWBAH5,83078,234
UBM DEVELOPMENT AG
AT0000815402
19.55004/18/2024
12:25:32
-1.76%
-0.350
 CWBAH4,27682,869
POLYTEC HOLDING AG
AT0000A00XX9
3.24004/18/2024
12:10:46
-1.22%
-0.040
 CWBAH31,766103,202
ADDIKO BANK AG
AT000ADDIKO0
17.10004/18/2024
12:09:40
+1.18%
+0.200
 CWBAH6,974118,475
MAYR-MELNHOF KARTON AG
AT0000938204
115.20004/18/2024
12:55:38
-0.52%
-0.600
 CWBAH1,120129,416
SEMPERIT AG HOLDING
AT0000785555
11.76004/18/2024
12:37:15
0.00%
0.000
 CWBAH11,314132,870
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.90004/18/2024
12:19:58
-2.63%
-0.700
 CWBAH5,488143,840
PORR AG
AT0000609607
14.32004/18/2024
12:35:36
-1.92%
-0.280
 CWBAH12,388177,400
FACC AG
AT00000FACC2
6.20004/18/2024
12:47:28
-0.64%
-0.040
 CWBAH34,734215,759
OESTERREICHISCHE POST AG
AT0000APOST4
31.80004/18/2024
11:18:47
+0.47%
+0.150
 CWBAH10,578335,926
PALFINGER AG
AT0000758305
21.70004/18/2024
12:52:14
+1.40%
+0.300
 CWBAH16,632357,897
VIENNA INSURANCE GROUP AG
AT0000908504
29.05004/18/2024
12:50:47
+0.17%
+0.050
 CWBAH12,536362,597
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.40004/18/2024
12:54:30
-2.01%
-0.950
 CWBAH8,660405,815
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141.80004/18/2024
12:58:18
0.00%
0.000
 CWBAH2,874406,789
STRABAG SE
AT000000STR1
38.40004/18/2024
12:51:42
+1.05%
+0.400
 CWBAH14,854576,751
UNIQA INSURANCE GROUP AG
AT0000821103
8.10004/18/2024
12:26:52
-0.12%
-0.010
 CWBAH77,410625,698
LENZING AG
AT0000644505
29.75004/18/2024
12:58:28
+0.85%
+0.250
 CWBAH23,348691,789
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18.42004/18/2024
12:44:40
+2.05%
+0.370
 CWBAH38,922708,316
EVN AG
AT0000741053
26.25004/18/2024
12:57:26
+1.35%
+0.350
 CWBAH47,7381,246,051
TELEKOM AUSTRIA AG
AT0000720008
7.88004/18/2024
12:34:23
-0.25%
-0.020
 CWBAH173,6161,363,592
VOESTALPINE AG
AT0000937503
25.10004/18/2024
12:55:41
+1.05%
+0.260
 CWBAH84,7302,118,333
IMMOFINANZ AG
AT0000A21KS2
23.55004/18/2024
12:59:03
0.00%
0.000
 CWBAH147,4943,471,245
ANDRITZ AG
AT0000730007
57.10004/18/2024
12:50:03
+0.18%
+0.100
 CWBAH65,5983,741,136
OMV AG
AT0000743059
43.68004/18/2024
12:57:38
-0.86%
-0.380
 CWBAH86,6363,793,849
BAWAG GROUP AG
AT0000BAWAG2
55.40004/18/2024
12:59:27
+2.03%
+1.100
 CWBAH92,1165,083,462
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.84004/18/2024
12:56:34
+0.46%
+0.140
 CWBAH171,1145,299,601
ERSTE GROUP BANK AG
AT0000652011
42.29004/18/2024
12:58:48
+0.81%
+0.340
 CWBAH131,0585,530,796
VERBUND AG KAT. A
AT0000746409
69.00004/18/2024
12:52:49
-1.29%
-0.900
 CWBAH84,2785,884,417
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.08004/18/2024
12:59:32
-1.04%
-0.180
 CWBAH381,0366,504,583
WIENERBERGER AG
AT0000831706
33.18004/18/2024
12:58:03
+1.10%
+0.360
 CWBAH303,2789,996,660

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas