LastChg. % 1DChg. Abs.
1,758.08+0.29%+5.10

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
16.90004/17/2024
17:35:20
-0.59%
-0.100
 PWBAH10,080171,252
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.30004/17/2024
17:35:03
-1.48%
-0.200
 PWBAH26,464356,254
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.60004/17/2024
17:35:03
+0.38%
+0.100
 PWBAH4,662123,525
ANDRITZ AG
AT0000730007
57.00004/17/2024
17:35:22
0.00%
0.000
 PWBAH178,20810,166,032
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18.05004/17/2024
17:35:04
-0.22%
-0.040
 PWBAH88,2281,600,523
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20004/17/2024
16:33:35
-2.36%
-0.150
 PWBAH2,06812,825
BAWAG GROUP AG
AT0000BAWAG2
54.30004/17/2024
17:35:05
+1.97%
+1.050
 PWBAH289,16815,702,479
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.70004/17/2024
17:35:28
+0.07%
+0.020
 PWBAH895,53427,586,911
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141.80004/17/2024
17:35:25
+1.14%
+1.600
 PWBAH6,366901,836
ERSTE GROUP BANK AG
AT0000652011
41.95004/17/2024
17:35:13
+1.08%
+0.450
 PWBAH664,96427,875,622
EUROTELESITES AG
AT000000ETS9
3.55004/17/2024
17:35:23
+2.31%
+0.080
 PWBAH54,560192,704
EVN AG
AT0000741053
25.90004/17/2024
17:35:24
+0.58%
+0.150
 PWBAH193,1665,008,100
FACC AG
AT00000FACC2
6.24004/17/2024
17:35:14
+2.30%
+0.140
 PWBAH41,940257,284
FLUGHAFEN WIEN AG
AT00000VIE62
50.20004/17/2024
17:35:05
+0.40%
+0.200
 PWBAH1,87493,937
FREQUENTIS AG
ATFREQUENT09
26.40004/17/2024
17:23:45
+1.54%
+0.400
 PWBAH81621,344
IMMOFINANZ AG
AT0000A21KS2
23.55004/17/2024
17:35:29
+0.21%
+0.050
 PWBAH678,76015,972,948
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.30004/17/2024
17:35:17
0.00%
0.000
 PWBAH5,43445,002
LENZING AG
AT0000644505
29.50004/17/2024
17:35:04
-1.17%
-0.350
 PWBAH82,4982,451,468
MARINOMED BIOTECH AG
ATMARINOMED6
20.00004/17/2024
17:37:16
+3.36%
+0.650
 PWBAH1,49629,049
MAYR-MELNHOF KARTON AG
AT0000938204
115.80004/17/2024
17:35:08
+0.52%
+0.600
 PWBAH6,900798,728
OESTERREICHISCHE POST AG
AT0000APOST4
31.65004/17/2024
17:35:23
-0.16%
-0.050
 PWBAH46,0101,458,048
OMV AG
AT0000743059
44.06004/17/2024
17:35:11
+0.05%
+0.020
 PWBAH680,61829,977,047
PALFINGER AG
AT0000758305
21.40004/17/2024
17:35:19
+1.18%
+0.250
 PWBAH65,5301,385,919
PIERER MOBILITY AG
AT0000KTMI02
41.20004/17/2024
16:27:02
-2.37%
-1.000
 PWBAH1,47861,157
POLYTEC HOLDING AG
AT0000A00XX9
3.28004/17/2024
17:21:47
-1.20%
-0.040
 PWBAH53,770176,786
PORR AG
AT0000609607
14.60004/17/2024
17:35:01
+4.29%
+0.600
 PWBAH34,664498,358
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.26004/17/2024
17:35:15
+0.82%
+0.140
 PWBAH464,8168,007,068
RHI MAGNESITA
NL0012650360
38.80004/17/2024
14:51:15
-0.51%
-0.200
 PWBAH69026,855
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.40004/17/2024
17:35:15
-2.56%
-0.800
 PWBAH1,60649,464
S IMMO AG
AT0000652250
17.30004/17/2024
17:35:00
+1.47%
+0.250
 PWBAH881,520
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
47.35004/17/2024
17:35:18
+1.72%
+0.800
 PWBAH60,3302,866,722
SEMPERIT AG HOLDING
AT0000785555
11.76004/17/2024
17:35:08
-2.16%
-0.260
 PWBAH36,678434,818
STRABAG SE
AT000000STR1
38.00004/17/2024
17:35:28
+0.40%
+0.150
 PWBAH22,294846,570
TELEKOM AUSTRIA AG
AT0000720008
7.90004/17/2024
17:35:10
0.00%
0.000
 PWBAH444,8883,504,833
UBM DEVELOPMENT AG
AT0000815402
19.90004/17/2024
17:35:01
+2.58%
+0.500
 PWBAH15,862310,305
UNIQA INSURANCE GROUP AG
AT0000821103
8.11004/17/2024
17:35:26
+0.87%
+0.070
 PWBAH244,2161,977,859
VERBUND AG KAT. A
AT0000746409
69.90004/17/2024
17:35:29
-1.89%
-1.350
 PWBAH286,58220,125,056
VIENNA INSURANCE GROUP AG
AT0000908504
29.00004/17/2024
17:35:29
+1.05%
+0.300
 PWBAH60,6261,756,074
VOESTALPINE AG
AT0000937503
24.84004/17/2024
17:35:03
-2.20%
-0.560
 PWBAH436,94210,937,275
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.75804/17/2024
17:05:56
+4.41%
+0.032
 PWBAH9,8307,131
WIENERBERGER AG
AT0000831706
32.82004/17/2024
17:35:15
+1.30%
+0.420
 PWBAH655,91021,545,492
ZUMTOBEL GROUP AG
AT0000837307
5.84004/17/2024
17:35:28
-0.34%
-0.020
 PWBAH22,890134,138

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas