LastChg. % 1DChg. Abs.
1,781.88-0.73%-13.05

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/24/2024
15:36:43
0.00%
0.000
 CWBAH800605
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.40004/24/2024
17:35:11
+1.59%
+0.100
 CWBAH8745,618
MARINOMED BIOTECH AG
ATMARINOMED6
17.70004/25/2024
13:37:53
-4.07%
-0.750
 CWBAH1,47026,053
ZUMTOBEL GROUP AG
AT0000837307
6.18004/25/2024
13:43:56
-0.96%
-0.060
 CWBAH2,33014,409
S IMMO AG
AT0000652250
17.05004/25/2024
14:32:01
0.00%
0.000
 CWBAH1,27621,849
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/25/2024
14:38:57
-0.79%
-0.400
 CWBAH1989,936
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.40004/25/2024
15:14:45
0.00%
0.000
 CWBAH4,70863,688
EUROTELESITES AG
AT000000ETS9
3.49504/25/2024
15:18:57
-0.14%
-0.005
 CWBAH22,26278,212
FREQUENTIS AG
ATFREQUENT09
26.50004/25/2024
15:20:47
+1.53%
+0.400
 CWBAH9,054239,985
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.60004/25/2024
15:24:21
-1.00%
-0.300
 CWBAH3,678109,929
UBM DEVELOPMENT AG
AT0000815402
18.70004/25/2024
15:36:07
+0.54%
+0.100
 CWBAH7,702144,808
POLYTEC HOLDING AG
AT0000A00XX9
3.22004/25/2024
15:39:25
-2.42%
-0.080
 CWBAH28,71492,932
STRABAG SE
AT000000STR1
39.75004/25/2024
15:46:23
+0.38%
+0.150
 CWBAH33,6481,331,015
PALFINGER AG
AT0000758305
22.20004/25/2024
15:49:38
+0.68%
+0.150
 CWBAH26,050577,186
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.92004/25/2024
15:51:55
-2.46%
-0.200
 CWBAH3,94631,734
ADDIKO BANK AG
AT000ADDIKO0
18.35004/25/2024
15:53:08
-0.27%
-0.050
 CWBAH2,92453,247
PIERER MOBILITY AG
AT0000KTMI02
37.50004/25/2024
15:53:47
-2.60%
-1.000
 CWBAH2,694101,005
FACC AG
AT00000FACC2
6.25004/25/2024
15:55:42
-0.48%
-0.030
 CWBAH28,400176,328
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.34004/25/2024
15:57:15
-0.07%
-0.020
 CWBAH269,0308,164,695
OESTERREICHISCHE POST AG
AT0000APOST4
32.15004/25/2024
16:01:37
-0.16%
-0.050
 CWBAH49,6821,596,438
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142.40004/25/2024
16:09:32
+1.71%
+2.400
 CWBAH16,5022,342,228
TELEKOM AUSTRIA AG
AT0000720008
7.94004/25/2024
16:10:34
-0.75%
-0.060
 CWBAH88,780706,711
BAWAG GROUP AG
AT0000BAWAG2
57.60004/25/2024
16:11:18
-1.03%
-0.600
 CWBAH86,7285,012,278
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20004/25/2024
16:11:27
-1.13%
-0.300
 CWBAH5,430142,844
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.09004/25/2024
16:11:36
-1.15%
-0.210
 CWBAH130,8022,375,615
PORR AG
AT0000609607
14.42004/25/2024
16:12:26
+0.14%
+0.020
 CWBAH10,112145,728
LENZING AG
AT0000644505
29.85004/25/2024
16:13:03
-1.65%
-0.500
 CWBAH34,7441,050,541
VOESTALPINE AG
AT0000937503
24.80004/25/2024
16:13:42
-1.20%
-0.300
 CWBAH109,6522,739,700
UNIQA INSURANCE GROUP AG
AT0000821103
8.24004/25/2024
16:13:52
0.00%
0.000
 CWBAH292,9342,425,389
SEMPERIT AG HOLDING
AT0000785555
11.48004/25/2024
16:14:15
+1.59%
+0.180
 CWBAH36,860429,035
OMV AG
AT0000743059
43.22004/25/2024
16:14:22
0.00%
0.000
 CWBAH164,7827,127,806
EVN AG
AT0000741053
27.80004/25/2024
16:14:35
-0.18%
-0.050
 CWBAH211,9525,906,419
MAYR-MELNHOF KARTON AG
AT0000938204
112.00004/25/2024
16:14:44
-1.58%
-1.800
 CWBAH6,846766,152
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.05004/25/2024
16:15:10
-0.43%
-0.200
 CWBAH18,700864,091
VERBUND AG KAT. A
AT0000746409
70.75004/25/2024
16:15:24
-0.21%
-0.150
 CWBAH29,4082,074,200
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.06004/25/2024
16:15:26
+0.55%
+0.110
 CWBAH102,5282,063,722
VIENNA INSURANCE GROUP AG
AT0000908504
29.30004/25/2024
16:16:06
-0.85%
-0.250
 CWBAH28,152828,773
RHI MAGNESITA
NL0012650360
41.50004/25/2024
16:16:06
-2.12%
-0.900
 CWBAH2,462105,093
IMMOFINANZ AG
AT0000A21KS2
22.90004/25/2024
16:16:15
-1.51%
-0.350
 CWBAH278,5826,448,138
ERSTE GROUP BANK AG
AT0000652011
44.36004/25/2024
16:16:17
-0.31%
-0.140
 CWBAH228,51410,144,991
ANDRITZ AG
AT0000730007
52.70004/25/2024
16:16:18
-4.79%
-2.650
 CWBAH382,22220,176,493
WIENERBERGER AG
AT0000831706
32.44004/25/2024
16:16:21
+0.37%
+0.120
 CWBAH587,51019,119,370

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas