LastChg. % 1DChg. Abs.
1,399.96+0.58%+8.01

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
8.00003/28/2024
13:35:42
+21.21%
+1.400
NWBAH3022,416
0.65003/28/2024
13:35:47
+8.33%
+0.050
NWBAH400260
8.00003/28/2024
13:35:36
+5.26%
+0.400
NWBAH5804,640
1.57003/04/2024
13:35:37
+4.67%
+0.070
NWBAH3,0004,710
3.68503/28/2024
13:58:09
+3.80%
+0.135
CWBAH100,972358,601
21.70003/28/2024
12:03:18
+3.33%
+0.700
CWBAH14,078301,488
28.20003/28/2024
14:12:25
+2.92%
+0.800
CWBAH3,686102,947
13.75003/28/2024
12:03:04
+2.61%
+0.350
CWBAH13,016177,298
11.38003/28/2024
14:17:01
+2.52%
+0.280
CWBAH152,8641,715,978
18.90003/28/2024
13:46:01
+2.16%
+0.400
CWBAH1,99237,545
24.00003/28/2024
13:30:19
+1.69%
+0.400
NWBAH2606,240
43.59003/28/2024
14:18:05
+1.58%
+0.680
CWBAH161,5047,017,941
17.50003/28/2024
14:16:19
+1.16%
+0.200
CWBAH319,1265,637,823
41.40003/28/2024
12:43:49
+0.98%
+0.400
CWBAH3,412141,792
19.23003/28/2024
14:07:11
+0.94%
+0.180
CWBAH152,2102,909,978
23.20003/28/2024
14:14:19
+0.87%
+0.200
CWBAH22,486519,868
6.34003/28/2024
13:45:17
+0.79%
+0.050
CWBAH45,160284,772
57.55003/28/2024
14:12:39
+0.79%
+0.450
CWBAH37,1482,132,287
30.00003/28/2024
13:30:02
+0.67%
+0.200
NWBAH260
17.60003/28/2024
14:18:17
+0.57%
+0.100
CWBAH19,744347,496
5.78003/28/2024
13:31:41
+0.52%
+0.030
CWBAH29,768170,267
41.15003/28/2024
14:17:48
+0.46%
+0.190
CWBAH239,9129,854,292
46.00003/28/2024
13:58:47
+0.44%
+0.200
CWBAH1,14252,960
24.60003/28/2024
14:16:36
+0.41%
+0.100
CWBAH89,6582,201,657
26.90003/28/2024
12:04:17
+0.37%
+0.100
CWBAH5,300142,055
58.70003/28/2024
14:18:28
+0.34%
+0.200
CWBAH56,6303,328,061
7.74003/28/2024
13:52:29
+0.13%
+0.010
CWBAH32,798253,662
8.02003/28/2024
14:13:19
+0.12%
+0.010
CWBAH42,160338,307
33.82003/28/2024
14:12:46
+0.12%
+0.040
CWBAH235,7787,965,566
18.46003/28/2024
14:14:51
+0.05%
+0.010
CWBAH272,3105,049,025
0.82003/27/2024
15:17:32
0.00%
0.000
CWBAH19,00015,580
3.98003/27/2024
12:13:33
0.00%
0.000
CWBAH73,598294,356
46.00003/26/2024
13:30:10
0.00%
0.000
NWBAH1,52069,920
113.20003/28/2024
13:53:28
0.00%
0.000
CWBAH4,344491,454
69.60003/28/2024
13:30:02
0.00%
0.000
NWBAH5,720398,112
108.00003/28/2024
13:30:10
0.00%
0.000
NWBAH2216
180.00003/26/2024
13:30:24
0.00%
0.000
NWBAH203,600
75.00003/27/2024
13:30:26
0.00%
0.000
NWBAH8600
32.70003/28/2024
14:13:56
0.00%
0.000
CWBAH256,1968,375,578
16.30003/28/2024
13:30:12
0.00%
0.000
NWBAH5,00081,500
28.85003/28/2024
14:17:41
-0.17%
-0.050
CWBAH32,822946,446
50.40003/28/2024
13:19:38
-0.20%
-0.100
CWBAH3,268163,976
8.48003/28/2024
13:51:11
-0.24%
-0.020
CWBAH1,80815,215
138.20003/28/2024
14:01:07
-0.29%
-0.400
CWBAH5,648777,506
31.55003/28/2024
13:52:23
-0.32%
-0.100
CWBAH16,058507,848
6.50003/28/2024
12:03:07
-0.76%
-0.050
CWBAH2,06813,642
6.25003/26/2024
13:30:08
-0.79%
-0.050
NWBAH1,60010,000
3.30503/28/2024
13:35:50
-0.90%
-0.030
CWBAH10,03233,183
32.00003/28/2024
14:17:12
-0.93%
-0.300
CWBAH36,5921,175,060
14.24003/28/2024
14:18:27
-1.11%
-0.160
CWBAH21,386306,207

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting