Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,399.96 | +0.58% | +8.01 |
03/27/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
8.000 | 03/28/2024 13:35:42 | +21.21% +1.400 | N | WBAH | 302 | 2,416 | ||
0.650 | 03/28/2024 13:35:47 | +8.33% +0.050 | N | WBAH | 400 | 260 | ||
8.000 | 03/28/2024 13:35:36 | +5.26% +0.400 | N | WBAH | 580 | 4,640 | ||
1.570 | 03/04/2024 13:35:37 | +4.67% +0.070 | N | WBAH | 3,000 | 4,710 | ||
3.685 | 03/28/2024 13:58:09 | +3.80% +0.135 | C | WBAH | 100,972 | 358,601 | ||
21.700 | 03/28/2024 12:03:18 | +3.33% +0.700 | C | WBAH | 14,078 | 301,488 | ||
28.200 | 03/28/2024 14:12:25 | +2.92% +0.800 | C | WBAH | 3,686 | 102,947 | ||
13.750 | 03/28/2024 12:03:04 | +2.61% +0.350 | C | WBAH | 13,016 | 177,298 | ||
11.380 | 03/28/2024 14:17:01 | +2.52% +0.280 | C | WBAH | 152,864 | 1,715,978 | ||
18.900 | 03/28/2024 13:46:01 | +2.16% +0.400 | C | WBAH | 1,992 | 37,545 | ||
24.000 | 03/28/2024 13:30:19 | +1.69% +0.400 | N | WBAH | 260 | 6,240 | ||
43.590 | 03/28/2024 14:18:05 | +1.58% +0.680 | C | WBAH | 161,504 | 7,017,941 | ||
17.500 | 03/28/2024 14:16:19 | +1.16% +0.200 | C | WBAH | 319,126 | 5,637,823 | ||
41.400 | 03/28/2024 12:43:49 | +0.98% +0.400 | C | WBAH | 3,412 | 141,792 | ||
19.230 | 03/28/2024 14:07:11 | +0.94% +0.180 | C | WBAH | 152,210 | 2,909,978 | ||
23.200 | 03/28/2024 14:14:19 | +0.87% +0.200 | C | WBAH | 22,486 | 519,868 | ||
6.340 | 03/28/2024 13:45:17 | +0.79% +0.050 | C | WBAH | 45,160 | 284,772 | ||
57.550 | 03/28/2024 14:12:39 | +0.79% +0.450 | C | WBAH | 37,148 | 2,132,287 | ||
30.000 | 03/28/2024 13:30:02 | +0.67% +0.200 | N | WBAH | 2 | 60 | ||
17.600 | 03/28/2024 14:18:17 | +0.57% +0.100 | C | WBAH | 19,744 | 347,496 | ||
5.780 | 03/28/2024 13:31:41 | +0.52% +0.030 | C | WBAH | 29,768 | 170,267 | ||
41.150 | 03/28/2024 14:17:48 | +0.46% +0.190 | C | WBAH | 239,912 | 9,854,292 | ||
46.000 | 03/28/2024 13:58:47 | +0.44% +0.200 | C | WBAH | 1,142 | 52,960 | ||
24.600 | 03/28/2024 14:16:36 | +0.41% +0.100 | C | WBAH | 89,658 | 2,201,657 | ||
26.900 | 03/28/2024 12:04:17 | +0.37% +0.100 | C | WBAH | 5,300 | 142,055 | ||
58.700 | 03/28/2024 14:18:28 | +0.34% +0.200 | C | WBAH | 56,630 | 3,328,061 | ||
7.740 | 03/28/2024 13:52:29 | +0.13% +0.010 | C | WBAH | 32,798 | 253,662 | ||
8.020 | 03/28/2024 14:13:19 | +0.12% +0.010 | C | WBAH | 42,160 | 338,307 | ||
33.820 | 03/28/2024 14:12:46 | +0.12% +0.040 | C | WBAH | 235,778 | 7,965,566 | ||
18.460 | 03/28/2024 14:14:51 | +0.05% +0.010 | C | WBAH | 272,310 | 5,049,025 | ||
0.820 | 03/27/2024 15:17:32 | 0.00% 0.000 | C | WBAH | 19,000 | 15,580 | ||
3.980 | 03/27/2024 12:13:33 | 0.00% 0.000 | C | WBAH | 73,598 | 294,356 | ||
46.000 | 03/26/2024 13:30:10 | 0.00% 0.000 | N | WBAH | 1,520 | 69,920 | ||
113.200 | 03/28/2024 13:53:28 | 0.00% 0.000 | C | WBAH | 4,344 | 491,454 | ||
69.600 | 03/28/2024 13:30:02 | 0.00% 0.000 | N | WBAH | 5,720 | 398,112 | ||
108.000 | 03/28/2024 13:30:10 | 0.00% 0.000 | N | WBAH | 2 | 216 | ||
180.000 | 03/26/2024 13:30:24 | 0.00% 0.000 | N | WBAH | 20 | 3,600 | ||
75.000 | 03/27/2024 13:30:26 | 0.00% 0.000 | N | WBAH | 8 | 600 | ||
32.700 | 03/28/2024 14:13:56 | 0.00% 0.000 | C | WBAH | 256,196 | 8,375,578 | ||
16.300 | 03/28/2024 13:30:12 | 0.00% 0.000 | N | WBAH | 5,000 | 81,500 | ||
28.850 | 03/28/2024 14:17:41 | -0.17% -0.050 | C | WBAH | 32,822 | 946,446 | ||
50.400 | 03/28/2024 13:19:38 | -0.20% -0.100 | C | WBAH | 3,268 | 163,976 | ||
8.480 | 03/28/2024 13:51:11 | -0.24% -0.020 | C | WBAH | 1,808 | 15,215 | ||
138.200 | 03/28/2024 14:01:07 | -0.29% -0.400 | C | WBAH | 5,648 | 777,506 | ||
31.550 | 03/28/2024 13:52:23 | -0.32% -0.100 | C | WBAH | 16,058 | 507,848 | ||
6.500 | 03/28/2024 12:03:07 | -0.76% -0.050 | C | WBAH | 2,068 | 13,642 | ||
6.250 | 03/26/2024 13:30:08 | -0.79% -0.050 | N | WBAH | 1,600 | 10,000 | ||
3.305 | 03/28/2024 13:35:50 | -0.90% -0.030 | C | WBAH | 10,032 | 33,183 | ||
32.000 | 03/28/2024 14:17:12 | -0.93% -0.300 | C | WBAH | 36,592 | 1,175,060 | ||
14.240 | 03/28/2024 14:18:27 | -1.11% -0.160 | C | WBAH | 21,386 | 306,207 |