Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,419.44 | -0.03% | -0.42 |
03/28/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
18.800 | 03/28/2024 17:35:24 | +1.62% +0.300 | D | WBAH | 3,810 | 71,903 | ||
27.400 | 03/28/2024 17:35:02 | -0.72% -0.200 | D | WBAH | 4,478 | 122,023 | ||
16.300 | 03/28/2024 13:30:12 | 0.00% 0.000 | D | WBAH | 5,000 | 81,500 | ||
69.600 | 03/28/2024 13:30:02 | 0.00% 0.000 | D | WBAH | 5,720 | 398,112 | ||
28.200 | 03/28/2024 17:14:18 | +2.92% +0.800 | D | WBAH | 7,856 | 219,681 | ||
8.500 | 03/28/2024 17:35:23 | 0.00% 0.000 | D | WBAH | 8,172 | 69,264 | ||
14.000 | 03/28/2024 17:35:29 | +4.48% +0.600 | D | WBAH | 30,710 | 422,779 | ||
23.050 | 03/28/2024 17:37:02 | +0.22% +0.050 | D | WBAH | 39,532 | 913,969 | ||
5.770 | 03/28/2024 17:35:23 | +0.35% +0.020 | D | WBAH | 47,828 | 274,224 | ||
32.050 | 03/28/2024 17:35:11 | -0.77% -0.250 | D | WBAH | 69,890 | 2,240,353 | ||
28.900 | 03/28/2024 17:35:00 | 0.00% 0.000 | D | WBAH | 70,406 | 2,031,793 | ||
7.750 | 03/28/2024 17:35:04 | +0.26% +0.020 | D | WBAH | 111,502 | 863,466 | ||
8.010 | 03/28/2024 17:35:02 | 0.00% 0.000 | D | WBAH | 154,356 | 1,237,576 | ||
24.500 | 03/28/2024 17:35:13 | 0.00% 0.000 | D | WBAH | 212,632 | 5,218,410 | ||
67.750 | 03/28/2024 17:40:21 | -1.95% -1.350 | D | WBAH | 234,114 | 15,893,033 | ||
19.350 | 03/28/2024 17:35:12 | +1.57% +0.300 | D | WBAH | 253,934 | 4,873,092 | ||
33.760 | 03/28/2024 17:41:42 | -0.06% -0.020 | D | WBAH | 570,348 | 19,268,355 | ||
18.460 | 03/28/2024 17:35:20 | +0.05% +0.010 | D | WBAH | 577,438 | 10,674,253 | ||
32.700 | 03/28/2024 17:35:09 | 0.00% 0.000 | D | WBAH | 670,864 | 21,944,211 | ||
41.300 | 03/28/2024 17:35:16 | +0.83% +0.340 | D | WBAH | 1,111,802 | 45,847,240 |