| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,423.11 | +0.02% | +0.35 |
| 04/19/2024, 17:50:06 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 5.860 | 04/19/2024 17:35:21 | 0.00% 0.000 | D | WBAH | 6,390 | 37,609 | ||
| 7.900 | 04/19/2024 17:35:09 | 0.00% 0.000 | D | WBAH | 223,806 | 1,768,494 | ||
| 8.100 | 04/19/2024 17:35:12 | -2.41% -0.200 | D | WBAH | 12,750 | 103,915 | ||
| 8.170 | 04/19/2024 17:35:14 | +0.62% +0.050 | D | WBAH | 292,356 | 2,379,807 | ||
| 13.450 | 04/19/2024 17:35:00 | 0.00% 0.000 | D | WBAH | 11,658 | 156,448 | ||
| 16.300 | 04/19/2024 13:30:27 | 0.00% 0.000 | D | WBAH | 1,000 | 16,300 | ||
| 17.180 | 04/19/2024 17:35:18 | -0.35% -0.060 | D | WBAH | 788,024 | 13,364,620 | ||
| 18.180 | 04/19/2024 17:35:11 | -0.93% -0.170 | D | WBAH | 79,594 | 1,445,502 | ||
| 19.500 | 04/19/2024 17:35:01 | -1.52% -0.300 | D | WBAH | 6,936 | 136,414 | ||
| 21.400 | 04/19/2024 17:35:29 | -0.47% -0.100 | D | WBAH | 39,362 | 849,449 | ||
| 26.500 | 04/19/2024 17:35:16 | -0.38% -0.100 | D | WBAH | 1,778 | 46,832 | ||
| 27.050 | 04/19/2024 17:35:19 | +2.27% +0.600 | D | WBAH | 270,990 | 7,304,733 | ||
| 29.100 | 04/19/2024 17:35:14 | -0.17% -0.050 | D | WBAH | 100,784 | 2,928,687 | ||
| 29.600 | 04/19/2024 17:35:05 | -2.47% -0.750 | D | WBAH | 122,968 | 3,623,366 | ||
| 30.600 | 04/19/2024 17:35:06 | +2.00% +0.600 | D | WBAH | 2,532 | 76,223 | ||
| 30.820 | 04/19/2024 17:35:02 | +0.33% +0.100 | D | WBAH | 498,214 | 15,359,259 | ||
| 32.760 | 04/19/2024 17:38:40 | -1.50% -0.500 | D | WBAH | 1,315,304 | 43,233,535 | ||
| 43.000 | 04/19/2024 17:35:00 | +0.75% +0.320 | D | WBAH | 1,061,500 | 45,384,371 | ||
| 70.000 | 04/19/2024 13:30:03 | 0.00% 0.000 | D | WBAH | 3,716 | 260,120 | ||
| 70.350 | 04/19/2024 17:36:37 | +0.29% +0.200 | D | WBAH | 988,272 | 69,557,921 |