| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,447.87 | -0.02% | -0.32 |
| 04/25/2024, 09:50:51 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 8.000 | 04/25/2024 09:21:38 | -1.48% -0.120 | C | WBAH | 764 | 6,174 | ||
| 18.180 | 04/25/2024 09:50:05 | -0.66% -0.120 | C | WBAH | 49,188 | 892,333 | ||
| 6.200 | 04/25/2024 09:04:05 | -0.64% -0.040 | C | WBAH | 2,000 | 12,400 | ||
| 19.830 | 04/25/2024 09:22:42 | -0.60% -0.120 | C | WBAH | 7,776 | 154,121 | ||
| 30.180 | 04/25/2024 09:45:49 | -0.59% -0.180 | C | WBAH | 774 | 23,373 | ||
| 44.330 | 04/25/2024 09:50:01 | -0.38% -0.170 | C | WBAH | 37,598 | 1,669,314 | ||
| 27.750 | 04/25/2024 09:46:39 | -0.36% -0.100 | C | WBAH | 33,928 | 939,628 | ||
| 30.250 | 04/25/2024 09:50:05 | -0.33% -0.100 | C | WBAH | 7,730 | 236,715 | ||
| 70.700 | 04/25/2024 09:48:50 | -0.28% -0.200 | C | WBAH | 3,714 | 262,310 | ||
| 7.980 | 04/25/2024 09:37:20 | -0.25% -0.020 | C | WBAH | 10,492 | 83,540 | ||
| 26.500 | 04/25/2024 09:04:23 | 0.00% 0.000 | C | WBAH | 2,126 | 56,339 | ||
| 8.240 | 04/25/2024 09:42:48 | 0.00% 0.000 | C | WBAH | 129,016 | 1,069,331 | ||
| 70.000 | 04/24/2024 13:30:04 | 0.00% 0.000 | P | WBAH | 2,240 | 156,800 | ||
| 18.650 | 04/25/2024 09:40:53 | +0.27% +0.050 | C | WBAH | 2,032 | 38,197 | ||
| 29.650 | 04/25/2024 09:48:23 | +0.34% +0.100 | C | WBAH | 1,088 | 32,167 | ||
| 16.400 | 04/24/2024 13:30:10 | +0.61% +0.100 | P | WBAH | 3,500 | 57,400 | ||
| 30.100 | 04/25/2024 09:41:35 | +0.67% +0.200 | C | WBAH | 1,750 | 52,504 | ||
| 13.550 | 04/25/2024 09:50:51 | +1.12% +0.150 | C | WBAH | 1,080 | 14,612 | ||
| 22.300 | 04/25/2024 09:45:20 | +1.13% +0.250 | C | WBAH | 1,364 | 30,351 | ||
| 32.900 | 04/25/2024 09:50:52 | +1.79% +0.580 | C | WBAH | 94,240 | 3,059,961 |