LastChg. % 1DChg. Abs.
1,411.29-0.52%-7.33

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.50004/16/2024
15:36:21
0.00%
0.000
 CWBAH23,830319,766
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
17.96004/16/2024
15:59:51
-2.44%
-0.450
 CWBAH122,5982,213,428
BKS BANK AG ST
AT0000624705
16.40004/16/2024
13:30:09
+0.61%
+0.100
 NWBAH4,00065,600
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.84004/16/2024
16:03:42
-0.19%
-0.060
 CWBAH432,18013,319,834
ERSTE GROUP BANK AG
AT0000652011
41.42004/16/2024
16:05:59
-0.89%
-0.370
 CWBAH532,95222,068,605
EVN AG
AT0000741053
25.60004/16/2024
15:58:30
+0.79%
+0.200
 CWBAH361,9289,280,347
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50004/16/2024
15:56:53
+3.52%
+0.900
 CWBAH7,168187,534
ROSENBAUER INTERNATIONAL AG
AT0000922554
31.40004/16/2024
16:01:04
+1.29%
+0.400
 CWBAH4,920152,393
TELEKOM AUSTRIA AG
AT0000720008
7.85004/16/2024
16:04:34
0.00%
0.000
 CWBAH187,0621,490,274
VERBUND AG KAT. A
AT0000746409
71.85004/16/2024
16:05:30
+2.64%
+1.850
 CWBAH163,42011,668,958
VIENNA INSURANCE GROUP AG
AT0000908504
28.65004/16/2024
16:06:02
-0.69%
-0.200
 CWBAH37,0601,060,050
WIENERBERGER AG
AT0000831706
32.66004/16/2024
16:05:58
-1.39%
-0.460
 CWBAH580,19419,022,991
ZUMTOBEL GROUP AG
AT0000837307
5.86004/16/2024
15:52:53
-0.34%
-0.020
 CWBAH18,866110,714
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.20004/16/2024
13:17:31
-1.20%
-0.100
 CWBAH4,67238,338
LENZING AG
AT0000644505
29.95004/16/2024
16:05:06
-7.70%
-2.500
 CWBAH145,6884,460,546
PALFINGER AG
AT0000758305
21.45004/16/2024
15:37:21
-1.61%
-0.350
 CWBAH13,716296,769
UNIQA INSURANCE GROUP AG
AT0000821103
7.99004/16/2024
16:03:43
-1.24%
-0.100
 CWBAH369,8782,971,204
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.10004/16/2024
16:05:46
-2.84%
-0.500
 CWBAH528,8169,059,267
UBM DEVELOPMENT AG
AT0000815402
19.40004/16/2024
13:47:15
+2.11%
+0.400
 CWBAH2,15240,563
OBERBANK AG ST
AT0000625108
69.80004/16/2024
13:30:22
0.00%
0.000
 NWBAH5,848408,190

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas