| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,441.95 | -0.36% | -5.21 |
| 04/24/2024, 13:00:49 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 7.900 | 04/24/2024 12:35:19 | -3.66% -0.300 | C | WBAH | 12,120 | 96,420 | ||
| 26.100 | 04/24/2024 12:05:34 | -1.51% -0.400 | C | WBAH | 1,810 | 47,638 | ||
| 27.450 | 04/24/2024 12:59:40 | -1.44% -0.400 | C | WBAH | 217,098 | 6,019,098 | ||
| 6.180 | 04/24/2024 13:00:21 | -1.28% -0.080 | C | WBAH | 6,730 | 41,644 | ||
| 69.800 | 04/24/2024 12:56:39 | -0.99% -0.700 | C | WBAH | 28,486 | 1,993,092 | ||
| 31.960 | 04/24/2024 12:57:23 | -0.81% -0.260 | C | WBAH | 215,134 | 6,892,686 | ||
| 18.650 | 04/24/2024 11:41:29 | -0.80% -0.150 | C | WBAH | 66 | 1,231 | ||
| 31.150 | 04/24/2024 12:41:02 | -0.80% -0.250 | C | WBAH | 11,496 | 358,158 | ||
| 30.440 | 04/24/2024 12:41:59 | -0.72% -0.220 | C | WBAH | 292,624 | 8,906,207 | ||
| 44.430 | 04/24/2024 13:00:49 | -0.20% -0.090 | C | WBAH | 151,504 | 6,730,315 | ||
| 13.550 | 04/24/2024 13:00:19 | 0.00% 0.000 | C | WBAH | 5,530 | 75,386 | ||
| 16.300 | 04/23/2024 13:30:08 | 0.00% 0.000 | l | WBAH | 5,800 | 94,540 | ||
| 70.000 | 04/23/2024 13:30:27 | 0.00% 0.000 | l | WBAH | 3,802 | 266,140 | ||
| 8.010 | 04/24/2024 11:57:44 | +0.13% +0.010 | C | WBAH | 18,920 | 151,104 | ||
| 19.650 | 04/24/2024 12:48:57 | +0.15% +0.030 | C | WBAH | 69,846 | 1,380,679 | ||
| 29.650 | 04/24/2024 12:59:10 | +0.17% +0.050 | C | WBAH | 12,864 | 381,296 | ||
| 18.320 | 04/24/2024 12:59:20 | +0.66% +0.120 | C | WBAH | 119,500 | 2,175,512 | ||
| 22.050 | 04/24/2024 12:15:46 | +0.68% +0.150 | C | WBAH | 6,828 | 150,665 | ||
| 29.300 | 04/24/2024 11:40:05 | +0.69% +0.200 | C | WBAH | 468 | 13,728 | ||
| 8.260 | 04/24/2024 12:33:02 | +0.73% +0.060 | C | WBAH | 429,004 | 3,528,086 |