Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,447.16 | +0.90% | +12.85 |
04/23/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
70.500 | 04/23/2024 17:40:26 | +0.50% +0.350 | D | WBAH | 146,056 | 10,284,469 | ||
32.220 | 04/23/2024 17:37:10 | -1.41% -0.460 | D | WBAH | 1,131,932 | 36,751,826 | ||
30.660 | 04/23/2024 17:36:47 | -0.26% -0.080 | D | WBAH | 430,690 | 13,250,110 | ||
8.200 | 04/23/2024 17:35:28 | +1.49% +0.120 | D | WBAH | 10,210 | 82,072 | ||
8.000 | 04/23/2024 17:35:28 | +0.38% +0.030 | D | WBAH | 142,702 | 1,139,628 | ||
18.800 | 04/23/2024 17:35:26 | -0.79% -0.150 | D | WBAH | 3,278 | 61,370 | ||
6.260 | 04/23/2024 17:35:25 | +6.83% +0.400 | D | WBAH | 75,024 | 447,235 | ||
26.500 | 04/23/2024 17:35:23 | 0.00% 0.000 | D | WBAH | 2,992 | 78,734 | ||
19.620 | 04/23/2024 17:35:19 | +0.20% +0.040 | D | WBAH | 128,336 | 2,507,366 | ||
29.600 | 04/23/2024 17:35:17 | +0.34% +0.100 | D | WBAH | 39,048 | 1,154,139 | ||
8.200 | 04/23/2024 17:35:16 | +0.61% +0.050 | D | WBAH | 337,488 | 2,758,073 | ||
18.200 | 04/23/2024 17:35:14 | +3.17% +0.560 | D | WBAH | 627,598 | 11,352,882 | ||
13.550 | 04/23/2024 17:35:13 | +1.50% +0.200 | D | WBAH | 11,502 | 155,407 | ||
31.400 | 04/23/2024 17:35:09 | +1.29% +0.400 | D | WBAH | 36,284 | 1,135,015 | ||
44.520 | 04/23/2024 17:35:04 | +2.37% +1.030 | D | WBAH | 1,029,338 | 45,551,177 | ||
21.900 | 04/23/2024 17:35:01 | +1.15% +0.250 | D | WBAH | 11,772 | 258,231 | ||
29.100 | 04/23/2024 17:35:00 | -0.68% -0.200 | D | WBAH | 15,334 | 455,072 | ||
27.850 | 04/23/2024 17:35:00 | +1.64% +0.450 | D | WBAH | 295,410 | 8,175,173 | ||
70.000 | 04/23/2024 13:30:27 | 0.00% 0.000 | D | WBAH | 3,802 | 266,140 | ||
16.300 | 04/23/2024 13:30:08 | 0.00% 0.000 | D | WBAH | 5,800 | 94,540 |