LastChg. % 1DChg. Abs.
2,926.69-0.49%-14.37

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SEMPERIT AG HOLDING
AT0000785555
11.60004/25/2024
12:26:26
+2.65%
+0.300
 CWBAH26,358308,060
S IMMO AG
AT0000652250
17.40004/25/2024
11:58:59
+2.05%
+0.350
 CWBAH1,17620,126
FREQUENTIS AG
ATFREQUENT09
26.60004/25/2024
12:35:08
+1.92%
+0.500
 CWBAH3,974105,337
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.28004/25/2024
12:55:13
+1.65%
+0.330
 CWBAH62,1401,252,363
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.40004/24/2024
17:35:11
+1.59%
+0.100
 CWBAH8745,618
UBM DEVELOPMENT AG
AT0000815402
18.85004/25/2024
12:04:14
+1.34%
+0.250
 CWBAH5,632105,917
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141.80004/25/2024
12:24:27
+1.29%
+1.800
 CWBAH9,2841,314,843
UNIQA INSURANCE GROUP AG
AT0000821103
8.30004/25/2024
12:49:21
+0.73%
+0.060
 CWBAH239,9021,987,288
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.10004/25/2024
10:50:23
+0.67%
+0.200
 CWBAH1,88256,477
OMV AG
AT0000743059
43.42004/25/2024
12:57:28
+0.46%
+0.200
 CWBAH108,4704,689,342
PALFINGER AG
AT0000758305
22.15004/25/2024
12:44:00
+0.45%
+0.100
 CWBAH20,838461,679
WIENERBERGER AG
AT0000831706
32.46004/25/2024
12:57:04
+0.43%
+0.140
 CWBAH328,52610,731,728
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45004/25/2024
12:09:34
+0.37%
+0.050
 CWBAH4,00854,274
EVN AG
AT0000741053
27.95004/25/2024
12:50:01
+0.36%
+0.100
 CWBAH127,4443,551,366
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.46004/25/2024
12:29:27
+0.33%
+0.100
 CWBAH122,9603,730,430
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.35004/25/2024
12:57:07
+0.22%
+0.100
 CWBAH8,474393,413
LENZING AG
AT0000644505
30.40004/25/2024
12:44:51
+0.16%
+0.050
 CWBAH16,044490,407
PORR AG
AT0000609607
14.42004/25/2024
12:42:22
+0.14%
+0.020
 CWBAH6,65295,927
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/24/2024
15:36:43
0.00%
0.000
 CWBAH800605
STRABAG SE
AT000000STR1
39.55004/25/2024
12:56:17
-0.13%
-0.050
 CWBAH21,508848,641
VOESTALPINE AG
AT0000937503
25.06004/25/2024
12:47:55
-0.16%
-0.040
 CWBAH64,5281,615,762
VIENNA INSURANCE GROUP AG
AT0000908504
29.50004/25/2024
12:31:37
-0.17%
-0.050
 CWBAH3,24495,952
ERSTE GROUP BANK AG
AT0000652011
44.37004/25/2024
12:53:29
-0.29%
-0.130
 CWBAH134,3725,966,528
TELEKOM AUSTRIA AG
AT0000720008
7.97004/25/2024
12:44:47
-0.38%
-0.030
 CWBAH67,658539,059
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.23004/25/2024
12:23:17
-0.38%
-0.070
 CWBAH78,6161,427,292
IMMOFINANZ AG
AT0000A21KS2
23.15004/25/2024
12:56:40
-0.43%
-0.100
 CWBAH179,1224,149,790
OESTERREICHISCHE POST AG
AT0000APOST4
32.05004/25/2024
12:50:03
-0.47%
-0.150
 CWBAH18,446591,066
RHI MAGNESITA
NL0012650360
42.20004/25/2024
12:42:56
-0.47%
-0.200
 CWBAH2,452104,678
ZUMTOBEL GROUP AG
AT0000837307
6.20004/25/2024
09:04:05
-0.64%
-0.040
 CWBAH2,00012,400
VERBUND AG KAT. A
AT0000746409
70.40004/25/2024
12:55:51
-0.71%
-0.500
 CWBAH16,7321,180,158
EUROTELESITES AG
AT000000ETS9
3.47504/25/2024
12:05:10
-0.71%
-0.025
 CWBAH14,03249,595
FLUGHAFEN WIEN AG
AT00000VIE62
49.90004/25/2024
10:13:21
-0.99%
-0.500
 CWBAH8399
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20004/25/2024
11:39:39
-1.13%
-0.300
 CWBAH2,13456,549
FACC AG
AT00000FACC2
6.20004/25/2024
11:33:30
-1.27%
-0.080
 CWBAH14,47889,859
BAWAG GROUP AG
AT0000BAWAG2
57.45004/25/2024
12:51:41
-1.29%
-0.750
 CWBAH54,2043,137,576
ADDIKO BANK AG
AT000ADDIKO0
18.15004/25/2024
11:14:56
-1.36%
-0.250
 CWBAH1,63029,717
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.00004/25/2024
12:16:59
-1.48%
-0.120
 CWBAH1,99416,024
MAYR-MELNHOF KARTON AG
AT0000938204
111.80004/25/2024
12:03:12
-1.76%
-2.000
 CWBAH2,972334,871
POLYTEC HOLDING AG
AT0000A00XX9
3.24004/25/2024
12:11:23
-1.82%
-0.060
 CWBAH14,45446,965
PIERER MOBILITY AG
AT0000KTMI02
37.50004/25/2024
12:24:06
-2.60%
-1.000
 CWBAH1,52057,340
MARINOMED BIOTECH AG
ATMARINOMED6
17.75004/25/2024
12:05:25
-3.79%
-0.700
 CWBAH701,243
ANDRITZ AG
AT0000730007
52.95004/25/2024
12:58:28
-4.34%
-2.400
 CWBAH277,16214,623,325

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas