LastChg. % 1DChg. Abs.
2,182.25-1.33%-29.52
DateOpenHighLowLast CloseChg.%
08/07/20242,051.082,088.752,051.082,087.00+1.77%
08/08/20242,087.182,118.502,058.412,116.67+1.42%
08/09/20242,117.802,124.952,109.152,115.52-0.05%
08/12/20242,117.432,171.932,113.382,167.58+2.46%
08/13/20242,168.282,187.112,162.762,185.66+0.83%
08/14/20242,187.002,214.992,186.142,203.96+0.84%
08/15/20242,204.962,209.882,204.092,205.35+0.06%
08/16/20242,207.472,257.542,207.472,256.23+2.31%
08/19/20242,257.122,263.142,239.212,249.93-0.28%
08/20/20242,251.942,261.052,216.202,219.58-1.35%
08/21/20242,215.272,252.212,210.632,250.52+1.39%
08/22/20242,248.812,283.472,243.612,266.15+0.69%
08/23/20242,268.012,275.192,250.022,260.40-0.25%
08/26/20242,255.392,264.392,237.052,244.45-0.71%
08/27/20242,244.642,252.932,230.932,242.50-0.09%
08/28/20242,243.092,254.312,232.672,242.32-0.01%
08/29/20242,244.502,263.952,228.722,262.26+0.89%
08/30/20242,264.652,284.032,249.632,272.83+0.47%
09/02/20242,270.602,278.212,240.172,273.29+0.02%
09/03/20242,270.912,283.252,235.262,238.63-1.52%
09/04/20242,240.502,244.242,209.822,239.71+0.05%
09/05/20242,241.512,244.832,207.102,211.77-1.25%
09/06/20242,213.792,215.152,171.312,182.25-1.33%
Download (csv-file)
Definitions and formulas