| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2024 | 1,825.13 | 1,836.23 | 1,816.14 | 1,827.30 | +0.19% |
| 03/21/2024 | 1,829.41 | 1,876.38 | 1,829.28 | 1,876.05 | +2.67% |
| 03/22/2024 | 1,873.39 | 1,883.01 | 1,855.63 | 1,864.53 | -0.61% |
| 03/25/2024 | 1,863.96 | 1,875.51 | 1,857.03 | 1,869.16 | +0.25% |
| 03/26/2024 | 1,867.50 | 1,877.44 | 1,858.09 | 1,860.88 | -0.44% |
| 03/27/2024 | 1,861.42 | 1,880.93 | 1,861.41 | 1,874.21 | +0.72% |
| 03/28/2024 | 1,872.18 | 1,909.66 | 1,872.18 | 1,908.81 | +1.85% |
| 04/02/2024 | 1,912.39 | 1,959.04 | 1,904.65 | 1,911.70 | +0.15% |
| 04/03/2024 | 1,911.42 | 1,922.62 | 1,900.69 | 1,911.30 | -0.02% |
| 04/04/2024 | 1,911.85 | 1,931.56 | 1,911.85 | 1,924.80 | +0.71% |
| 04/05/2024 | 1,924.74 | 1,924.76 | 1,890.57 | 1,908.87 | -0.83% |
| 04/08/2024 | 1,906.99 | 1,926.24 | 1,906.99 | 1,920.84 | +0.63% |
| 04/09/2024 | 1,924.26 | 1,948.24 | 1,913.57 | 1,917.02 | -0.20% |
| 04/10/2024 | 1,916.02 | 1,931.80 | 1,910.20 | 1,920.38 | +0.18% |
| 04/11/2024 | 1,920.65 | 1,954.53 | 1,920.22 | 1,930.88 | +0.55% |
| 04/12/2024 | 1,930.70 | 1,956.95 | 1,914.75 | 1,918.73 | -0.63% |
| 04/15/2024 | 1,921.20 | 1,936.92 | 1,895.12 | 1,896.10 | -1.18% |
| 04/16/2024 | 1,891.48 | 1,891.48 | 1,830.18 | 1,834.03 | -3.27% |
| 04/17/2024 | 1,837.12 | 1,889.34 | 1,836.92 | 1,863.59 | +1.61% |
| 04/18/2024 | 1,872.51 | 1,891.03 | 1,870.54 | 1,885.45 | +1.17% |
| 04/19/2024 | 1,879.79 | 1,890.69 | 1,868.89 | 1,888.25 | +0.15% |
Download (csv-file)
