| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/26/2024 | 52,783.41 | 53,165.20 | 52,781.89 | 53,050.85 | +0.51% |
| 03/27/2024 | 53,050.85 | 53,256.24 | 53,050.85 | 53,181.83 | +0.25% |
| 03/28/2024 | 53,175.30 | 53,514.28 | 53,156.86 | 53,510.72 | +0.62% |
| 04/02/2024 | 53,513.76 | 53,937.64 | 53,513.76 | 53,782.14 | +0.51% |
| 04/03/2024 | 53,783.85 | 53,906.27 | 53,670.92 | 53,812.22 | +0.06% |
| 04/04/2024 | 53,809.82 | 54,137.11 | 53,809.82 | 53,878.85 | +0.12% |
| 04/05/2024 | 53,872.69 | 54,289.00 | 53,870.89 | 54,144.87 | +0.49% |
| 04/08/2024 | 54,144.87 | 54,737.58 | 54,144.87 | 54,463.50 | +0.59% |
| 04/09/2024 | 54,470.94 | 54,677.28 | 54,306.80 | 54,347.34 | -0.21% |
| 04/10/2024 | 54,340.48 | 54,654.24 | 54,226.30 | 54,325.06 | -0.04% |
| 04/11/2024 | 54,344.65 | 54,527.63 | 53,227.23 | 53,741.12 | -1.07% |
| 04/12/2024 | 53,751.75 | 53,963.04 | 53,294.41 | 53,331.72 | -0.76% |
| 04/15/2024 | 53,337.70 | 53,565.60 | 52,824.14 | 53,375.91 | +0.08% |
| 04/16/2024 | 53,392.62 | 53,520.32 | 52,825.15 | 53,070.80 | -0.57% |
| 04/17/2024 | 53,073.63 | 53,642.90 | 53,073.63 | 53,426.18 | +0.67% |
| 04/18/2024 | 53,431.14 | 53,660.45 | 53,313.85 | 53,313.85 | -0.21% |
| 04/19/2024 | 53,326.00 | 53,531.85 | 53,168.55 | 53,196.57 | -0.22% |
| 04/22/2024 | 53,200.00 | 53,530.90 | 53,200.00 | 53,307.43 | +0.21% |
| 04/23/2024 | 53,318.81 | 53,472.26 | 53,271.52 | 53,280.96 | -0.05% |
| 04/24/2024 | 53,280.96 | 53,851.27 | 53,280.96 | 53,553.56 | +0.51% |
| 04/25/2024 | 53,644.60 | 53,913.21 | 53,556.17 | 53,614.47 | +0.11% |
Download (csv-file)
