LastChg. % 1DChg. Abs.
29,391.98+0.52%+151.96
DateOpenHighLowLast CloseChg.%
03/25/202429,080.2129,167.3628,910.6428,998.18-0.28%
03/26/202428,997.0129,212.3028,997.0129,155.04+0.54%
03/27/202429,148.8829,259.6729,148.8829,209.39+0.19%
03/28/202429,206.1629,402.7429,190.6929,402.74+0.66%
04/02/202429,400.3829,640.3129,400.3829,553.96+0.51%
04/03/202429,548.3129,622.9329,488.4029,571.09+0.06%
04/04/202429,561.2729,747.5229,559.9629,613.06+0.14%
04/05/202429,607.4029,843.5929,603.0329,766.76+0.52%
04/08/202429,768.5630,090.1929,768.5629,937.11+0.57%
04/09/202429,938.3230,055.8329,842.5729,871.46-0.22%
04/10/202429,871.4630,039.4529,797.7329,854.41-0.06%
04/11/202429,850.2029,958.2429,235.8029,519.25-1.12%
04/12/202429,519.8429,644.7229,271.2929,291.42-0.77%
04/15/202429,286.7129,409.2329,006.8129,295.37+0.01%
04/16/202429,303.3229,382.0128,995.7029,124.10-0.58%
04/17/202429,127.0329,443.9729,127.0329,322.07+0.68%
04/18/202429,326.7929,448.8729,258.6629,259.24-0.21%
04/19/202429,258.6629,378.8929,178.9229,191.66-0.23%
04/22/202429,198.4129,381.9129,198.4129,255.72+0.22%
04/23/202429,259.2529,344.4229,235.4329,240.02-0.05%
04/24/202429,240.0229,564.2929,240.0229,391.98+0.52%
Download (csv-file)
Definitions and formulas