| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/18/2024 | 29,242.58 | 29,477.91 | 29,242.58 | 29,420.69 | +0.61% |
| 03/19/2024 | 29,428.38 | 29,509.97 | 29,407.76 | 29,461.55 | +0.14% |
| 03/20/2024 | 29,462.14 | 29,728.96 | 29,459.41 | 29,684.15 | +0.76% |
| 03/21/2024 | 29,678.78 | 29,946.56 | 29,678.78 | 29,910.31 | +0.76% |
| 03/22/2024 | 29,920.24 | 30,284.87 | 29,849.13 | 30,210.06 | +1.00% |
| 03/25/2024 | 30,210.66 | 30,301.21 | 30,034.51 | 30,125.44 | -0.28% |
| 03/26/2024 | 30,124.23 | 30,347.89 | 30,124.23 | 30,288.41 | +0.54% |
| 03/27/2024 | 30,282.01 | 30,397.11 | 30,282.01 | 30,344.87 | +0.19% |
| 03/28/2024 | 30,341.52 | 30,545.74 | 30,325.44 | 30,545.74 | +0.66% |
| 04/02/2024 | 30,543.28 | 30,792.54 | 30,543.28 | 30,702.84 | +0.51% |
| 04/03/2024 | 30,696.97 | 30,774.49 | 30,634.72 | 30,720.63 | +0.06% |
| 04/04/2024 | 30,710.43 | 30,903.92 | 30,709.06 | 30,764.23 | +0.14% |
| 04/05/2024 | 30,758.35 | 31,003.73 | 30,753.81 | 30,923.91 | +0.52% |
| 04/08/2024 | 30,925.78 | 31,259.91 | 30,925.78 | 31,100.88 | +0.57% |
| 04/09/2024 | 31,102.13 | 31,224.21 | 31,002.66 | 31,032.68 | -0.22% |
| 04/10/2024 | 31,032.68 | 31,207.20 | 30,956.08 | 31,014.96 | -0.06% |
| 04/11/2024 | 31,010.59 | 31,122.83 | 30,372.30 | 30,666.77 | -1.12% |
| 04/12/2024 | 30,667.39 | 30,797.12 | 30,409.17 | 30,430.09 | -0.77% |
| 04/15/2024 | 30,425.19 | 30,552.48 | 30,134.41 | 30,434.19 | +0.01% |
| 04/16/2024 | 30,442.45 | 30,524.20 | 30,122.87 | 30,256.27 | -0.58% |
Download (csv-file)
