LastChg. %Chg. Abs.ISINDate, Time
12,904.94-0.85%-110.76AT0000A2D7Z109/25/2020, 17:45:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
08/27/202013,098.9313,181.8913,098.9313,171.59+0.57%
08/28/202013,168.4613,194.8513,117.8513,135.47-0.27%
08/31/202013,136.6913,376.6613,136.6913,375.00+1.82%
09/01/202013,375.0013,421.0213,337.5613,381.79+0.05%
09/02/202013,387.3213,444.1013,344.1413,373.83-0.06%
09/03/202013,371.7613,484.6413,353.4813,435.26+0.46%
09/04/202013,436.5013,479.5013,247.8613,342.27-0.69%
09/07/202013,340.7613,452.8613,340.7613,438.95+0.72%
09/08/202013,442.0013,535.0513,436.2313,507.00+0.51%
09/09/202013,504.0813,520.1313,418.9713,450.08-0.42%
09/10/202013,452.1613,609.5013,452.1613,566.86+0.87%
09/11/202013,569.6513,784.9213,569.6513,784.92+1.61%
09/14/202013,791.0313,929.3013,771.0013,889.06+0.76%
09/15/202013,885.6313,954.5113,833.3113,938.11+0.35%
09/16/202013,942.4113,953.6813,630.0413,668.17-1.94%
09/17/202013,664.6613,672.7613,541.9013,626.44-0.31%
09/18/202013,628.2613,712.1513,473.2513,473.39-1.12%
09/21/202013,478.2513,498.8312,880.8312,901.96-4.24%
09/22/202012,901.7013,143.8712,888.4213,116.94+1.67%
09/23/202013,112.4913,196.8513,057.2713,162.03+0.34%
09/24/202013,161.3513,165.1213,014.5013,015.70-1.11%
09/25/202013,017.1713,114.5912,870.8012,904.94-0.85%
Download (csv-file)