Date;Open;High;Low;Last Close;Chg.%; "02/29/2024";"902.48";"906.60";"896.42";"897.83";"-0.51%"; "03/01/2024";"896.09";"904.44";"895.00";"901.58";"+0.42%"; "03/04/2024";"902.34";"907.43";"897.80";"899.04";"-0.28%"; "03/05/2024";"897.22";"899.39";"890.13";"896.46";"-0.29%"; "03/06/2024";"894.74";"903.54";"894.74";"902.69";"+0.69%"; "03/07/2024";"901.52";"901.52";"890.23";"897.95";"-0.53%"; "03/08/2024";"899.13";"904.38";"892.48";"903.78";"+0.65%"; "03/11/2024";"902.11";"905.94";"899.77";"905.50";"+0.19%"; "03/12/2024";"904.70";"914.24";"901.43";"914.03";"+0.94%"; "03/13/2024";"914.33";"918.48";"911.08";"913.92";"-0.01%"; "03/14/2024";"914.11";"919.45";"907.47";"910.23";"-0.40%"; "03/15/2024";"909.57";"912.32";"894.95";"901.07";"-1.01%"; "03/18/2024";"899.72";"905.45";"895.78";"899.80";"-0.14%"; "03/19/2024";"898.26";"899.00";"887.88";"896.85";"-0.33%"; "03/20/2024";"897.51";"899.62";"891.15";"898.60";"+0.20%"; "03/21/2024";"905.04";"916.67";"905.04";"912.34";"+1.53%"; "03/22/2024";"911.05";"911.05";"899.44";"900.42";"-1.31%"; "03/25/2024";"898.90";"903.23";"895.70";"896.49";"-0.44%"; "03/26/2024";"896.63";"907.85";"896.05";"903.59";"+0.79%"; "03/27/2024";"903.85";"909.48";"902.90";"906.80";"+0.36%"; "03/28/2024";"906.72";"918.31";"902.93";"917.25";"+1.15%";