LastChg. %Chg. Abs.ISINDate, Time
1,162.83-0.07%-0.85AT0000A26AM504/08/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
03/09/20201,384.511,386.461,163.991,213.19-12.27%
03/10/20201,211.751,310.341,210.521,233.12+1.64%
03/11/20201,232.941,248.981,192.501,200.84-2.62%
03/12/20201,200.761,200.761,032.131,032.62-14.01%
03/13/20201,034.651,141.261,034.651,084.13+4.99%
03/16/20201,085.371,086.46979.681,022.22-5.71%
03/17/20201,020.951,052.84991.621,026.84+0.45%
03/18/20201,026.801,027.06912.35913.76-11.01%
03/19/2020911.68981.17911.22962.67+5.35%
03/20/2020966.641,053.49966.64999.62+3.84%
03/23/2020998.07998.07941.93969.49-3.01%
03/24/2020972.311,058.01972.311,057.31+9.06%
03/25/20201,058.761,111.641,032.821,066.75+0.89%
03/26/20201,068.071,107.371,053.051,105.75+3.66%
03/27/20201,106.541,108.071,043.541,056.12-4.49%
03/30/20201,055.761,057.121,027.221,044.88-1.06%
03/31/20201,044.291,094.311,043.911,086.37+3.97%
04/01/20201,085.901,085.941,054.871,056.33-2.77%
04/02/20201,056.281,095.061,051.801,084.19+2.64%
04/03/20201,083.481,114.721,082.341,103.59+1.79%
04/06/20201,104.211,149.181,104.211,142.25+3.50%
04/07/20201,145.501,193.891,145.501,163.68+1.88%
04/08/20201,163.321,168.311,149.921,162.83-0.07%
Download (csv-file)