LastChg. %Chg. Abs.ISINDate, Time
1,351.13+0.41%+5.46AT0000A26AM507/10/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
06/12/20201,359.961,366.701,333.361,355.54-0.46%
06/15/20201,354.621,354.621,314.981,335.35-1.49%
06/16/20201,337.631,387.441,337.631,364.32+2.17%
06/17/20201,365.181,376.591,347.641,350.59-1.01%
06/18/20201,351.111,359.351,336.381,348.58-0.15%
06/19/20201,348.831,367.681,348.041,352.14+0.26%
06/22/20201,352.721,367.271,340.611,363.91+0.87%
06/23/20201,364.661,395.711,364.661,391.47+2.02%
06/24/20201,391.411,398.811,358.101,359.64-2.29%
06/25/20201,358.291,361.541,340.481,357.25-0.18%
06/26/20201,357.381,369.101,335.961,338.40-1.39%
06/29/20201,339.611,347.941,330.821,339.48+0.08%
06/30/20201,338.561,345.411,318.111,319.22-1.51%
07/01/20201,319.331,328.741,308.561,328.74+0.72%
07/02/20201,328.911,357.631,328.911,350.75+1.66%
07/03/20201,351.091,355.831,338.621,342.29-0.63%
07/06/20201,343.621,370.581,343.621,356.82+1.08%
07/07/20201,355.841,355.841,342.581,350.60-0.46%
07/08/20201,350.391,354.521,342.721,349.77-0.06%
07/09/20201,351.051,362.951,342.211,345.67-0.30%
07/10/20201,344.741,351.731,330.821,351.13+0.41%
Download (csv-file)