LastChg. % 1DChg. Abs.
1,078.83+0.15%+1.58
DateOpenHighLowLast CloseChg.%
03/20/20241,040.561,044.121,035.621,042.78+0.24%
03/21/20241,043.971,058.411,043.551,058.05+1.46%
03/22/20241,057.521,057.801,047.771,048.56-0.90%
03/25/20241,047.311,051.281,041.341,041.92-0.63%
03/26/20241,041.841,054.621,040.511,051.04+0.88%
03/27/20241,051.061,057.001,050.501,055.55+0.43%
03/28/20241,055.411,070.081,052.981,069.75+1.35%
04/02/20241,069.721,084.451,069.721,074.25+0.42%
04/03/20241,074.941,079.951,071.421,077.45+0.30%
04/04/20241,078.331,087.881,077.911,086.99+0.89%
04/05/20241,086.801,087.311,078.511,087.31+0.03%
04/08/20241,086.471,099.471,086.071,097.63+0.95%
04/09/20241,098.571,106.491,089.481,091.18-0.59%
04/10/20241,091.001,107.281,090.841,101.12+0.91%
04/11/20241,100.871,104.451,091.631,092.25-0.81%
04/12/20241,092.831,102.061,083.971,084.29-0.73%
04/15/20241,085.361,091.501,082.721,082.96-0.12%
04/16/20241,083.181,083.181,055.361,055.98-2.49%
04/17/20241,055.781,076.391,055.781,069.76+1.30%
04/18/20241,071.711,080.561,068.821,077.25+0.70%
04/19/20241,076.111,080.261,069.031,078.83+0.15%
Download (csv-file)
Definitions and formulas