LastChg. %Chg. Abs.ISINDate, Time
1,287.25+2.40%+30.20AT0000A26AL704/03/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
03/03/20201,601.141,666.941,600.751,650.46+3.10%
03/04/20201,650.211,671.851,637.091,651.52+0.06%
03/05/20201,651.471,667.661,610.401,618.21-2.02%
03/06/20201,617.401,617.401,523.511,540.06-4.83%
03/09/20201,538.411,538.411,283.291,338.24-13.10%
03/10/20201,337.551,455.691,337.161,369.10+2.31%
03/11/20201,369.401,390.251,330.621,341.19-2.04%
03/12/20201,340.271,340.271,172.061,173.71-12.49%
03/13/20201,174.111,290.261,168.981,233.64+5.11%
03/16/20201,232.891,232.891,107.271,155.94-6.30%
03/17/20201,154.531,190.751,128.691,178.78+1.98%
03/18/20201,178.741,179.181,060.331,062.38-9.87%
03/19/20201,059.361,147.841,057.821,133.05+6.65%
03/20/20201,135.131,236.911,129.341,177.91+3.96%
03/23/20201,176.031,176.031,109.411,134.93-3.65%
03/24/20201,136.791,235.091,133.771,233.49+8.68%
03/25/20201,235.271,291.721,203.471,240.36+0.56%
03/26/20201,239.781,270.751,213.561,263.37+1.86%
03/27/20201,264.321,266.311,196.391,202.97-4.78%
03/30/20201,202.261,203.301,169.041,193.24-0.81%
03/31/20201,193.231,255.231,193.231,247.06+4.51%
04/01/20201,246.311,246.311,213.471,217.96-2.33%
04/02/20201,217.611,270.111,217.371,257.05+3.21%
04/03/20201,257.041,302.341,256.841,287.25+2.40%
Download (csv-file)