LastChg. %Chg. Abs.ISINDate, Time
1,873.34-2.91%-56.14AT0000A26AL701/27/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/30/20191,882.891,885.341,872.561,876.99-0.33%
01/02/20201,877.041,915.871,870.781,906.81+1.59%
01/03/20201,906.491,910.921,893.461,902.75-0.21%
01/06/20201,902.531,907.021,884.661,902.45-0.02%
01/07/20201,902.761,909.351,896.101,897.54-0.26%
01/08/20201,897.921,909.461,894.771,906.48+0.47%
01/09/20201,906.911,933.431,906.911,929.66+1.22%
01/10/20201,929.531,941.011,929.001,936.15+0.34%
01/13/20201,935.801,953.681,934.431,953.68+0.91%
01/14/20201,953.991,956.171,935.851,936.46-0.88%
01/15/20201,936.421,938.771,917.071,930.42-0.31%
01/16/20201,930.041,937.521,926.431,935.94+0.29%
01/17/20201,935.521,958.391,935.071,954.75+0.97%
01/20/20201,954.611,969.271,954.381,965.00+0.52%
01/21/20201,964.881,964.881,941.741,947.68-0.88%
01/22/20201,946.951,956.451,931.571,933.59-0.72%
01/23/20201,933.511,937.441,918.471,920.22-0.69%
01/24/20201,920.261,944.791,919.431,929.48+0.48%
01/27/20201,928.871,928.871,871.331,873.34-2.91%
Download (csv-file)