LastChg. %Chg. Abs.ISINDate, Time
1,830.71+0.33%+5.94AT0000A26AL712/13/2019, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/15/20191,816.681,829.291,813.141,828.23+0.63%
11/18/20191,827.701,829.381,805.001,809.84-1.01%
11/19/20191,809.801,819.421,805.501,811.62+0.10%
11/20/20191,811.761,813.361,795.741,809.08-0.14%
11/21/20191,809.191,810.941,797.731,805.94-0.17%
11/22/20191,805.941,821.261,805.561,810.11+0.23%
11/25/20191,810.251,823.351,810.251,812.98+0.16%
11/26/20191,812.661,816.291,792.601,793.35-1.08%
11/27/20191,793.211,805.711,792.881,793.70+0.02%
11/28/20191,793.901,793.981,783.341,788.83-0.27%
11/29/20191,788.881,792.631,784.351,784.61-0.24%
12/02/20191,784.901,794.931,767.991,770.07-0.81%
12/03/20191,769.861,773.401,749.191,750.18-1.12%
12/04/20191,750.271,773.701,750.271,766.92+0.96%
12/05/20191,767.121,774.401,763.691,771.18+0.24%
12/06/20191,771.611,785.901,762.691,785.36+0.80%
12/09/20191,785.391,788.431,777.151,785.42+0.00%
12/10/20191,785.071,789.231,772.781,774.97-0.59%
12/11/20191,774.811,789.161,774.791,785.97+0.62%
12/12/20191,785.851,828.251,781.141,824.77+2.17%
12/13/20191,824.841,839.111,820.491,830.71+0.33%
Download (csv-file)