Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 1,049.32 | 1,053.71 | 1,042.92 | 1,045.02 | -0.39% |
03/01/2024 | 1,044.53 | 1,052.94 | 1,043.94 | 1,048.03 | +0.29% |
03/04/2024 | 1,047.94 | 1,052.94 | 1,041.53 | 1,042.37 | -0.54% |
03/05/2024 | 1,041.76 | 1,042.19 | 1,033.27 | 1,038.63 | -0.36% |
03/06/2024 | 1,038.29 | 1,045.31 | 1,038.29 | 1,042.39 | +0.36% |
03/07/2024 | 1,042.35 | 1,042.35 | 1,029.03 | 1,034.83 | -0.73% |
03/08/2024 | 1,034.77 | 1,040.04 | 1,028.22 | 1,038.65 | +0.37% |
03/11/2024 | 1,038.17 | 1,044.29 | 1,035.92 | 1,043.72 | +0.49% |
03/12/2024 | 1,042.91 | 1,054.79 | 1,040.81 | 1,054.47 | +1.03% |
03/13/2024 | 1,054.11 | 1,058.35 | 1,049.11 | 1,051.88 | -0.25% |
03/14/2024 | 1,052.02 | 1,058.64 | 1,048.41 | 1,052.98 | +0.10% |
03/15/2024 | 1,052.70 | 1,056.28 | 1,035.21 | 1,042.38 | -1.01% |
03/18/2024 | 1,040.99 | 1,046.95 | 1,036.32 | 1,041.16 | -0.12% |
03/19/2024 | 1,041.05 | 1,043.87 | 1,030.65 | 1,040.26 | -0.09% |
03/20/2024 | 1,040.56 | 1,044.12 | 1,035.62 | 1,042.78 | +0.24% |
03/21/2024 | 1,043.97 | 1,058.41 | 1,043.55 | 1,058.05 | +1.46% |
03/22/2024 | 1,057.52 | 1,057.80 | 1,047.77 | 1,048.56 | -0.90% |
03/25/2024 | 1,047.31 | 1,051.28 | 1,041.34 | 1,041.92 | -0.63% |
03/26/2024 | 1,041.84 | 1,054.62 | 1,040.51 | 1,051.04 | +0.88% |
03/27/2024 | 1,051.06 | 1,057.00 | 1,050.50 | 1,055.55 | +0.43% |
03/28/2024 | 1,055.41 | 1,070.08 | 1,052.98 | 1,069.75 | +1.35% |
Download (csv-file)