LastChg. % 1DChg. Abs.
1,071.68+0.18%+1.93
DateOpenHighLowLast CloseChg.%
02/29/20241,049.321,053.711,042.921,045.02-0.39%
03/01/20241,044.531,052.941,043.941,048.03+0.29%
03/04/20241,047.941,052.941,041.531,042.37-0.54%
03/05/20241,041.761,042.191,033.271,038.63-0.36%
03/06/20241,038.291,045.311,038.291,042.39+0.36%
03/07/20241,042.351,042.351,029.031,034.83-0.73%
03/08/20241,034.771,040.041,028.221,038.65+0.37%
03/11/20241,038.171,044.291,035.921,043.72+0.49%
03/12/20241,042.911,054.791,040.811,054.47+1.03%
03/13/20241,054.111,058.351,049.111,051.88-0.25%
03/14/20241,052.021,058.641,048.411,052.98+0.10%
03/15/20241,052.701,056.281,035.211,042.38-1.01%
03/18/20241,040.991,046.951,036.321,041.16-0.12%
03/19/20241,041.051,043.871,030.651,040.26-0.09%
03/20/20241,040.561,044.121,035.621,042.78+0.24%
03/21/20241,043.971,058.411,043.551,058.05+1.46%
03/22/20241,057.521,057.801,047.771,048.56-0.90%
03/25/20241,047.311,051.281,041.341,041.92-0.63%
03/26/20241,041.841,054.621,040.511,051.04+0.88%
03/27/20241,051.061,057.001,050.501,055.55+0.43%
03/28/20241,055.411,070.081,052.981,069.75+1.35%
Download (csv-file)