Date;Open;High;Low;Last Close;Chg.%; "02/29/2024";"980.14";"984.62";"973.56";"975.10";"-0.51%"; "03/01/2024";"973.20";"982.27";"972.02";"979.17";"+0.42%"; "03/04/2024";"979.99";"985.52";"975.07";"976.40";"-0.28%"; "03/05/2024";"974.43";"976.79";"966.73";"973.61";"-0.29%"; "03/06/2024";"971.73";"981.30";"971.73";"980.37";"+0.69%"; "03/07/2024";"979.11";"979.11";"966.84";"975.23";"-0.52%"; "03/08/2024";"976.51";"982.21";"969.28";"981.56";"+0.65%"; "03/11/2024";"979.74";"983.90";"977.20";"983.43";"+0.19%"; "03/12/2024";"982.56";"992.92";"979.01";"992.69";"+0.94%"; "03/13/2024";"993.01";"997.52";"989.49";"992.57";"-0.01%"; "03/14/2024";"992.77";"998.57";"985.57";"988.56";"-0.40%"; "03/15/2024";"987.84";"990.83";"971.97";"978.62";"-1.01%"; "03/18/2024";"977.14";"983.37";"972.87";"977.24";"-0.14%"; "03/19/2024";"975.56";"976.37";"964.29";"974.03";"-0.33%"; "03/20/2024";"974.74";"977.04";"967.84";"975.93";"+0.20%"; "03/21/2024";"982.93";"995.56";"982.93";"990.86";"+1.53%"; "03/22/2024";"989.45";"989.45";"976.85";"977.91";"-1.31%"; "03/25/2024";"976.25";"980.96";"972.78";"973.64";"-0.44%"; "03/26/2024";"973.80";"985.98";"973.16";"981.35";"+0.79%"; "03/27/2024";"981.60";"987.74";"980.60";"984.83";"+0.35%"; "03/28/2024";"984.75";"997.34";"980.63";"996.19";"+1.15%";