LastChg. %Chg. Abs.ISINDate, Time
1,347.82-4.51%-63.65AT0000A26AH502/27/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
01/27/20201,535.541,535.541,489.731,491.33-2.91%
01/28/20201,491.571,512.401,484.151,509.04+1.19%
01/29/20201,508.891,518.471,501.921,509.23+0.01%
01/30/20201,509.161,509.161,480.491,483.41-1.71%
01/31/20201,483.501,496.801,457.071,458.35-1.69%
02/03/20201,458.701,471.371,453.621,462.21+0.26%
02/04/20201,462.411,491.951,462.361,491.18+1.98%
02/05/20201,491.111,516.191,482.911,510.39+1.29%
02/06/20201,510.211,517.741,492.681,498.83-0.77%
02/07/20201,498.431,499.281,470.281,482.62-1.08%
02/10/20201,482.621,487.891,464.761,470.17-0.84%
02/11/20201,470.521,502.171,470.521,492.99+1.55%
02/12/20201,493.031,514.361,493.031,511.65+1.25%
02/13/20201,511.191,512.471,492.251,507.71-0.26%
02/14/20201,508.581,511.941,499.701,500.45-0.48%
02/17/20201,500.691,514.411,500.671,513.28+0.86%
02/18/20201,512.951,512.951,494.011,496.34-1.12%
02/19/20201,496.741,521.901,496.741,521.34+1.67%
02/20/20201,521.431,524.491,500.461,500.46-1.37%
02/21/20201,500.241,506.441,491.491,500.71+0.02%
02/24/20201,500.001,502.321,430.771,432.45-4.55%
02/25/20201,432.931,447.411,405.081,408.90-1.64%
02/26/20201,408.761,420.671,379.881,411.47+0.18%
02/27/20201,410.801,410.801,335.221,347.82-4.51%
Download (csv-file)