LastChg. %Chg. Abs.ISINDate, Time
1,170.71-0.83%-9.76AT0000A26AH507/13/2020, 17:01:35
Index Navigator
DateOpenHighLowLast Close4Chg.%
06/15/20201,200.101,200.631,164.961,178.76-1.81%
06/16/20201,179.241,221.051,175.051,208.30+2.51%
06/17/20201,208.081,213.341,195.671,197.74-0.87%
06/18/20201,197.511,201.331,183.941,195.36-0.20%
06/19/20201,195.641,211.461,195.161,202.38+0.59%
06/22/20201,202.661,209.111,190.761,205.83+0.29%
06/23/20201,206.051,225.901,204.391,220.97+1.26%
06/24/20201,221.251,229.401,198.981,199.18-1.78%
06/25/20201,198.831,206.091,187.221,203.69+0.38%
06/26/20201,203.891,214.771,185.911,188.19-1.29%
06/29/20201,188.151,190.811,175.081,184.50-0.31%
06/30/20201,184.371,193.181,166.981,168.09-1.39%
07/01/20201,168.121,173.751,162.371,173.44+0.46%
07/02/20201,173.421,196.241,172.841,195.07+1.84%
07/03/20201,195.121,198.071,184.681,186.11-0.75%
07/06/20201,186.091,205.711,183.221,191.00+0.41%
07/07/20201,190.651,193.001,181.901,188.90-0.18%
07/08/20201,188.911,189.461,182.471,183.76-0.43%
07/09/20201,184.301,188.171,176.201,178.56-0.44%
07/10/20201,178.341,181.511,167.371,180.47+0.16%
Download (csv-file)