| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 704.32 | 706.23 | 697.29 | 703.79 | -0.09% |
| 03/20/2024 | 703.99 | 706.40 | 700.65 | 705.49 | +0.24% |
| 03/21/2024 | 706.30 | 716.07 | 706.02 | 715.83 | +1.47% |
| 03/22/2024 | 715.47 | 715.66 | 708.87 | 709.41 | -0.90% |
| 03/25/2024 | 708.56 | 711.24 | 704.52 | 704.92 | -0.63% |
| 03/26/2024 | 704.86 | 713.51 | 703.96 | 711.09 | +0.88% |
| 03/27/2024 | 711.10 | 715.12 | 710.72 | 714.13 | +0.43% |
| 03/28/2024 | 714.04 | 723.97 | 712.39 | 723.74 | +1.35% |
| 04/02/2024 | 723.72 | 733.68 | 723.72 | 726.79 | +0.42% |
| 04/03/2024 | 727.25 | 730.64 | 724.87 | 728.95 | +0.30% |
| 04/04/2024 | 729.55 | 736.01 | 729.26 | 735.40 | +0.88% |
| 04/05/2024 | 735.28 | 735.63 | 729.67 | 735.63 | +0.03% |
| 04/08/2024 | 735.05 | 743.85 | 734.78 | 742.60 | +0.95% |
| 04/09/2024 | 743.24 | 748.60 | 737.09 | 738.24 | -0.59% |
| 04/10/2024 | 738.12 | 749.14 | 738.01 | 744.97 | +0.91% |
| 04/11/2024 | 744.80 | 747.22 | 738.55 | 738.96 | -0.81% |
| 04/12/2024 | 739.36 | 745.60 | 733.37 | 733.58 | -0.73% |
| 04/15/2024 | 734.30 | 738.46 | 732.51 | 732.68 | -0.12% |
| 04/16/2024 | 732.83 | 732.83 | 713.76 | 714.18 | -2.52% |
| 04/17/2024 | 714.04 | 727.98 | 714.04 | 723.50 | +1.30% |
| 04/18/2024 | 724.81 | 730.80 | 722.86 | 728.56 | +0.70% |
Download (csv-file)
