| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 607.72 | 608.22 | 600.70 | 606.76 | -0.33% |
| 03/20/2024 | 607.21 | 608.64 | 602.91 | 607.95 | +0.20% |
| 03/21/2024 | 612.31 | 620.18 | 612.31 | 617.25 | +1.53% |
| 03/22/2024 | 616.37 | 616.37 | 608.52 | 609.18 | -1.31% |
| 03/25/2024 | 608.15 | 611.08 | 605.99 | 606.52 | -0.44% |
| 03/26/2024 | 606.62 | 614.21 | 606.23 | 611.33 | +0.79% |
| 03/27/2024 | 611.49 | 615.31 | 610.86 | 613.50 | +0.35% |
| 03/28/2024 | 613.44 | 621.29 | 610.88 | 620.57 | +1.15% |
| 04/02/2024 | 619.67 | 625.16 | 617.43 | 621.22 | +0.10% |
| 04/03/2024 | 621.53 | 626.94 | 620.24 | 626.34 | +0.82% |
| 04/04/2024 | 627.52 | 635.30 | 627.52 | 634.54 | +1.31% |
| 04/05/2024 | 633.07 | 633.07 | 627.13 | 631.81 | -0.43% |
| 04/08/2024 | 631.84 | 640.67 | 631.84 | 639.87 | +1.28% |
| 04/09/2024 | 640.78 | 645.96 | 635.34 | 636.37 | -0.55% |
| 04/10/2024 | 635.99 | 646.00 | 633.00 | 636.02 | -0.05% |
| 04/11/2024 | 635.09 | 636.96 | 627.82 | 628.08 | -1.25% |
| 04/12/2024 | 629.30 | 631.99 | 618.97 | 619.14 | -1.42% |
| 04/15/2024 | 620.50 | 624.56 | 617.96 | 618.17 | -0.16% |
| 04/16/2024 | 618.01 | 618.01 | 602.06 | 602.82 | -2.48% |
| 04/17/2024 | 602.53 | 615.60 | 602.53 | 610.97 | +1.35% |
| 04/18/2024 | 614.54 | 619.86 | 612.64 | 616.35 | +0.88% |
Download (csv-file)
