LastChg. %Chg. Abs.ISINDate, Time
1,116.91+2.72%+29.62AT0000A26AG706/05/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
05/06/2020949.90954.33928.49932.70-1.81%
05/07/2020932.70949.75932.55941.41+0.93%
05/08/2020942.53949.59942.53949.25+0.83%
05/11/2020948.89955.59940.16942.11-0.75%
05/12/2020941.94963.13941.24961.77+2.09%
05/13/2020961.21961.21939.24939.97-2.27%
05/14/2020939.65939.65913.38926.22-1.46%
05/15/2020926.20947.51925.95930.19+0.43%
05/18/2020930.30979.71930.30976.50+4.98%
05/19/2020978.33994.69978.33987.78+1.16%
05/20/2020987.611,019.62984.361,018.60+3.12%
05/21/20201,018.161,025.811,000.121,004.01-1.43%
05/22/20201,003.731,003.73982.80992.47-1.15%
05/25/2020992.40997.12992.30996.06+0.36%
05/26/2020996.201,041.77996.201,036.24+4.03%
05/27/20201,035.291,051.371,023.451,030.34-0.57%
05/28/20201,031.901,052.071,031.901,050.66+1.97%
05/29/20201,050.691,051.241,032.301,036.71-1.33%
06/02/20201,038.261,084.521,038.261,081.56+4.33%
06/03/20201,082.251,105.571,082.251,103.67+2.04%
06/04/20201,102.701,102.701,077.041,087.29-1.48%
06/05/20201,087.271,119.721,087.271,116.91+2.72%
Download (csv-file)