LastChg. %Chg. Abs.ISINDate, Time
164.93+0.32%+0.52AT0000A20J0809/20/2019, 17:35:26
Index Navigator
DateOpenHighLowLast CloseChg.%
08/21/2019308.00308.34253.04264.00-20.05%
08/22/2019277.09286.95249.56276.38+4.69%
08/23/2019265.37311.50259.86307.64+11.31%
08/26/2019324.00333.52294.03306.76-0.29%
08/27/2019308.72323.25286.11308.11+0.44%
08/28/2019308.10357.21302.51337.77+9.63%
08/29/2019343.61343.97297.06315.74-6.52%
08/30/2019308.95308.95279.93289.35-8.36%
09/02/2019292.05298.47280.93292.56+1.11%
09/03/2019297.08333.76296.62319.86+9.33%
09/04/2019305.84307.13275.82289.25-9.57%
09/05/2019260.91283.76256.64266.80-7.76%
09/06/2019259.39274.67253.78262.44-1.63%
09/09/2019249.72252.90241.39243.54-7.20%
09/10/2019239.70252.89209.42213.93-12.16%
09/11/2019204.78214.16187.24208.64-2.47%
09/12/2019203.80207.63181.18196.08-6.02%
09/13/2019192.68198.69183.44186.64-4.81%
09/16/2019184.85184.85167.90174.70-6.40%
09/17/2019177.06188.58174.06178.55+2.20%
09/18/2019184.27186.28174.79181.82+1.83%
09/19/2019181.16182.33164.41164.41-9.58%
09/20/2019168.13177.57164.04164.93+0.32%
Download (csv-file)