LastChg. %Chg. Abs.ISINDate, Time
317.41-1.41%-4.54AT0000A20J0806/27/2019, 12:46:16
Index Navigator
DateOpenHighLowLast CloseChg.%
05/27/2019328.44365.07324.83356.44-0.93%
05/28/2019342.84374.10340.41362.38+1.67%
05/29/2019383.72420.36368.20412.89+13.94%
05/30/2019384.10399.04379.29389.33-5.71%
05/31/2019422.96446.54419.98420.56+8.02%
06/03/2019449.26475.66414.13419.18-0.33%
06/04/2019424.56428.08361.25374.84-10.58%
06/05/2019362.00393.12335.28370.69-1.11%
06/06/2019372.74403.34342.47394.26+6.36%
06/07/2019377.94377.94353.73363.03-7.92%
06/11/2019328.90328.90298.73318.35-12.31%
06/12/2019327.76355.27321.47347.42+9.13%
06/13/2019353.24361.22317.25340.99-1.85%
06/14/2019346.49360.08336.65351.36+3.04%
06/17/2019338.90376.07338.90376.07+7.03%
06/18/2019376.75394.09298.62318.93-15.19%
06/19/2019312.35337.87301.77315.95-0.93%
06/20/2019298.63322.63288.41317.37+0.45%
06/21/2019309.34321.83281.82319.59+0.70%
06/24/2019311.39334.74291.65325.74+1.92%
06/25/2019336.44355.35326.58349.71+7.36%
06/26/2019335.17359.69315.11321.95-7.94%
Download (csv-file)