Date | Open | High | Low | Last Close | Chg.% |
03/26/2024 | 1,865.11 | 1,915.43 | 1,829.56 | 1,868.21 | -0.54% |
03/27/2024 | 1,859.40 | 1,873.91 | 1,763.31 | 1,766.14 | -5.46% |
03/28/2024 | 1,729.69 | 1,774.41 | 1,707.24 | 1,718.35 | -2.71% |
04/02/2024 | 1,684.84 | 1,721.53 | 1,583.28 | 1,721.53 | +0.19% |
04/03/2024 | 1,775.28 | 1,830.89 | 1,668.94 | 1,668.94 | -3.05% |
04/04/2024 | 1,645.79 | 1,675.34 | 1,571.67 | 1,592.09 | -4.60% |
04/05/2024 | 1,652.32 | 1,693.19 | 1,612.41 | 1,612.64 | +1.29% |
04/08/2024 | 1,605.15 | 1,625.58 | 1,501.47 | 1,524.34 | -5.48% |
04/09/2024 | 1,521.94 | 1,547.08 | 1,483.13 | 1,510.05 | -0.94% |
04/10/2024 | 1,467.04 | 1,578.62 | 1,421.03 | 1,492.41 | -1.17% |
04/11/2024 | 1,499.45 | 1,580.05 | 1,460.03 | 1,562.11 | +4.67% |
04/12/2024 | 1,479.63 | 1,531.93 | 1,420.94 | 1,528.45 | -2.15% |
04/15/2024 | 1,475.89 | 1,597.51 | 1,473.95 | 1,586.52 | +3.80% |
04/16/2024 | 1,723.96 | 1,778.18 | 1,694.71 | 1,738.10 | +9.55% |
04/17/2024 | 1,691.66 | 1,747.26 | 1,630.06 | 1,697.81 | -2.32% |
04/18/2024 | 1,652.72 | 1,680.65 | 1,568.59 | 1,581.72 | -6.84% |
04/19/2024 | 1,640.22 | 1,678.65 | 1,581.96 | 1,588.18 | +0.41% |
04/22/2024 | 1,548.60 | 1,628.81 | 1,492.35 | 1,531.10 | -3.59% |
04/23/2024 | 1,513.99 | 1,530.90 | 1,420.29 | 1,440.64 | -5.91% |
04/24/2024 | 1,434.01 | 1,471.64 | 1,420.85 | 1,443.95 | +0.23% |
04/25/2024 | 1,503.31 | 1,541.13 | 1,459.55 | 1,503.07 | +4.09% |
Download (csv-file)