| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2024 | 2,146.24 | 2,233.62 | 2,082.27 | 2,127.04 | +0.09% |
| 03/21/2024 | 2,017.99 | 2,071.15 | 1,980.46 | 1,982.10 | -6.81% |
| 03/22/2024 | 1,993.13 | 1,993.13 | 1,874.40 | 1,912.84 | -3.49% |
| 03/25/2024 | 1,873.36 | 1,945.15 | 1,841.22 | 1,878.39 | -1.80% |
| 03/26/2024 | 1,865.11 | 1,915.43 | 1,829.56 | 1,868.21 | -0.54% |
| 03/27/2024 | 1,859.40 | 1,873.91 | 1,763.31 | 1,766.14 | -5.46% |
| 03/28/2024 | 1,729.69 | 1,774.41 | 1,707.24 | 1,718.35 | -2.71% |
| 04/02/2024 | 1,684.84 | 1,721.53 | 1,583.28 | 1,721.53 | +0.19% |
| 04/03/2024 | 1,775.28 | 1,830.89 | 1,668.94 | 1,668.94 | -3.05% |
| 04/04/2024 | 1,645.79 | 1,675.34 | 1,571.67 | 1,592.09 | -4.60% |
| 04/05/2024 | 1,652.32 | 1,693.19 | 1,612.41 | 1,612.64 | +1.29% |
| 04/08/2024 | 1,605.15 | 1,625.58 | 1,501.47 | 1,524.34 | -5.48% |
| 04/09/2024 | 1,521.94 | 1,547.08 | 1,483.13 | 1,510.05 | -0.94% |
| 04/10/2024 | 1,467.04 | 1,578.62 | 1,421.03 | 1,492.41 | -1.17% |
| 04/11/2024 | 1,499.45 | 1,580.05 | 1,460.03 | 1,562.11 | +4.67% |
| 04/12/2024 | 1,479.63 | 1,531.93 | 1,420.94 | 1,528.45 | -2.15% |
| 04/15/2024 | 1,475.89 | 1,597.51 | 1,473.95 | 1,586.52 | +3.80% |
| 04/16/2024 | 1,723.96 | 1,778.18 | 1,694.71 | 1,738.10 | +9.55% |
| 04/17/2024 | 1,691.66 | 1,747.26 | 1,630.06 | 1,697.81 | -2.32% |
| 04/18/2024 | 1,652.72 | 1,680.65 | 1,568.59 | 1,581.72 | -6.84% |
| 04/19/2024 | 1,640.22 | 1,678.65 | 1,581.96 | 1,588.18 | +0.41% |
Download (csv-file)
