Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 723.86 | 756.34 | 720.40 | 743.52 | +7.26% |
03/01/2024 | 712.29 | 721.47 | 693.70 | 703.51 | -5.38% |
03/04/2024 | 703.20 | 728.31 | 697.40 | 713.61 | +1.44% |
03/05/2024 | 734.07 | 743.11 | 703.87 | 715.77 | +0.30% |
03/06/2024 | 703.76 | 708.64 | 675.13 | 690.90 | -3.47% |
03/07/2024 | 705.88 | 718.71 | 681.54 | 696.87 | +0.86% |
03/08/2024 | 693.43 | 715.26 | 689.44 | 706.61 | +1.40% |
03/11/2024 | 723.94 | 758.96 | 706.96 | 740.09 | +4.74% |
03/12/2024 | 728.89 | 737.65 | 705.03 | 726.26 | -1.87% |
03/13/2024 | 718.19 | 718.65 | 676.74 | 678.03 | -6.64% |
03/14/2024 | 674.72 | 704.76 | 670.61 | 687.26 | +1.36% |
03/15/2024 | 690.00 | 690.00 | 651.60 | 668.66 | -2.71% |
03/18/2024 | 663.56 | 671.60 | 638.73 | 647.63 | -3.15% |
03/19/2024 | 647.14 | 652.34 | 620.27 | 620.27 | -4.22% |
03/20/2024 | 624.90 | 644.03 | 610.90 | 620.70 | +0.07% |
03/21/2024 | 596.85 | 608.48 | 588.63 | 588.99 | -5.11% |
03/22/2024 | 591.47 | 591.47 | 565.01 | 573.57 | -2.62% |
03/25/2024 | 564.74 | 580.89 | 557.51 | 565.87 | -1.34% |
03/26/2024 | 562.89 | 574.26 | 554.86 | 563.59 | -0.40% |
03/27/2024 | 561.61 | 564.89 | 539.87 | 540.51 | -4.10% |
03/28/2024 | 532.16 | 542.42 | 527.00 | 529.55 | -2.03% |
Download (csv-file)