LastChg. % 1DChg. Abs.
529.55-2.03%-10.96
DateOpenHighLowLast CloseChg.%
02/29/2024723.86756.34720.40743.52+7.26%
03/01/2024712.29721.47693.70703.51-5.38%
03/04/2024703.20728.31697.40713.61+1.44%
03/05/2024734.07743.11703.87715.77+0.30%
03/06/2024703.76708.64675.13690.90-3.47%
03/07/2024705.88718.71681.54696.87+0.86%
03/08/2024693.43715.26689.44706.61+1.40%
03/11/2024723.94758.96706.96740.09+4.74%
03/12/2024728.89737.65705.03726.26-1.87%
03/13/2024718.19718.65676.74678.03-6.64%
03/14/2024674.72704.76670.61687.26+1.36%
03/15/2024690.00690.00651.60668.66-2.71%
03/18/2024663.56671.60638.73647.63-3.15%
03/19/2024647.14652.34620.27620.27-4.22%
03/20/2024624.90644.03610.90620.70+0.07%
03/21/2024596.85608.48588.63588.99-5.11%
03/22/2024591.47591.47565.01573.57-2.62%
03/25/2024564.74580.89557.51565.87-1.34%
03/26/2024562.89574.26554.86563.59-0.40%
03/27/2024561.61564.89539.87540.51-4.10%
03/28/2024532.16542.42527.00529.55-2.03%
Download (csv-file)