LastChg. % 1DChg. Abs.
22.35-1.37%-0.31
DateOpenHighLowLast CloseChg.%
02/29/202427.4228.2627.3427.93+4.84%
03/01/202427.1527.3826.6826.93-3.58%
03/04/202426.9227.5626.7727.19+0.97%
03/05/202427.7127.9426.9427.24+0.18%
03/06/202426.9427.0626.2126.61-2.31%
03/07/202427.0027.3326.3726.77+0.60%
03/08/202426.6827.2426.5827.02+0.93%
03/11/202427.4628.3627.0327.87+3.15%
03/12/202427.5927.8127.0027.53-1.22%
03/13/202427.3327.3426.2826.31-4.43%
03/14/202426.2327.0026.1226.55+0.91%
03/15/202426.6226.6225.6326.07-1.81%
03/18/202425.9426.1525.3025.53-2.07%
03/19/202425.5225.6524.8124.81-2.82%
03/20/202424.9325.4424.5624.82+0.04%
03/21/202424.1924.5023.9723.98-3.38%
03/22/202424.0524.0523.3323.56-1.75%
03/25/202423.3223.7623.1223.35-0.89%
03/26/202423.2723.5823.0523.29-0.26%
03/27/202423.2423.3322.6422.66-2.71%
03/28/202422.4222.7122.2822.35-1.37%
Download (csv-file)