Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 27.42 | 28.26 | 27.34 | 27.93 | +4.84% |
03/01/2024 | 27.15 | 27.38 | 26.68 | 26.93 | -3.58% |
03/04/2024 | 26.92 | 27.56 | 26.77 | 27.19 | +0.97% |
03/05/2024 | 27.71 | 27.94 | 26.94 | 27.24 | +0.18% |
03/06/2024 | 26.94 | 27.06 | 26.21 | 26.61 | -2.31% |
03/07/2024 | 27.00 | 27.33 | 26.37 | 26.77 | +0.60% |
03/08/2024 | 26.68 | 27.24 | 26.58 | 27.02 | +0.93% |
03/11/2024 | 27.46 | 28.36 | 27.03 | 27.87 | +3.15% |
03/12/2024 | 27.59 | 27.81 | 27.00 | 27.53 | -1.22% |
03/13/2024 | 27.33 | 27.34 | 26.28 | 26.31 | -4.43% |
03/14/2024 | 26.23 | 27.00 | 26.12 | 26.55 | +0.91% |
03/15/2024 | 26.62 | 26.62 | 25.63 | 26.07 | -1.81% |
03/18/2024 | 25.94 | 26.15 | 25.30 | 25.53 | -2.07% |
03/19/2024 | 25.52 | 25.65 | 24.81 | 24.81 | -2.82% |
03/20/2024 | 24.93 | 25.44 | 24.56 | 24.82 | +0.04% |
03/21/2024 | 24.19 | 24.50 | 23.97 | 23.98 | -3.38% |
03/22/2024 | 24.05 | 24.05 | 23.33 | 23.56 | -1.75% |
03/25/2024 | 23.32 | 23.76 | 23.12 | 23.35 | -0.89% |
03/26/2024 | 23.27 | 23.58 | 23.05 | 23.29 | -0.26% |
03/27/2024 | 23.24 | 23.33 | 22.64 | 22.66 | -2.71% |
03/28/2024 | 22.42 | 22.71 | 22.28 | 22.35 | -1.37% |
Download (csv-file)