| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 23.32 | 23.76 | 23.12 | 23.35 | -0.89% |
| 03/26/2024 | 23.27 | 23.58 | 23.05 | 23.29 | -0.26% |
| 03/27/2024 | 23.24 | 23.33 | 22.64 | 22.66 | -2.71% |
| 03/28/2024 | 22.42 | 22.71 | 22.28 | 22.35 | -1.37% |
| 04/02/2024 | 22.14 | 22.38 | 21.48 | 22.38 | +0.13% |
| 04/03/2024 | 22.73 | 23.09 | 22.04 | 22.04 | -1.52% |
| 04/04/2024 | 21.88 | 22.08 | 21.40 | 21.53 | -2.31% |
| 04/05/2024 | 21.94 | 22.21 | 21.67 | 21.67 | +0.65% |
| 04/08/2024 | 21.62 | 21.76 | 20.93 | 21.08 | -2.72% |
| 04/09/2024 | 21.06 | 21.24 | 20.80 | 20.98 | -0.47% |
| 04/10/2024 | 20.68 | 21.46 | 20.37 | 20.86 | -0.57% |
| 04/11/2024 | 20.91 | 21.47 | 20.64 | 21.35 | +2.35% |
| 04/12/2024 | 20.79 | 21.14 | 20.39 | 21.12 | -1.08% |
| 04/15/2024 | 20.76 | 21.60 | 20.75 | 21.53 | +1.94% |
| 04/16/2024 | 22.46 | 22.83 | 22.26 | 22.55 | +4.74% |
| 04/17/2024 | 22.25 | 22.62 | 21.85 | 22.29 | -1.15% |
| 04/18/2024 | 22.00 | 22.18 | 21.45 | 21.53 | -3.41% |
| 04/19/2024 | 21.93 | 22.19 | 21.54 | 21.58 | +0.23% |
| 04/22/2024 | 21.31 | 21.86 | 20.93 | 21.19 | -1.81% |
| 04/23/2024 | 21.08 | 21.19 | 20.43 | 20.57 | -2.93% |
| 04/24/2024 | 20.52 | 20.79 | 20.43 | 20.59 | +0.10% |
Download (csv-file)
