LastChg. %Chg. Abs.ISINDate, Time
84.24-12.92%-12.50AT0000A20HW202/21/2019, 17:07:00
Index Navigator
DateOpenHighLowLast CloseChg.%
01/21/201986.2086.3574.8775.99-8.81%
01/22/201973.2777.3869.7172.52-4.57%
01/23/201970.0775.2668.0769.60-4.03%
01/24/201970.7077.4867.5570.57+1.39%
01/25/201976.8085.8775.6984.45+19.67%
01/28/201986.3787.8571.8875.41-10.70%
01/29/201978.5580.8675.0975.81+0.53%
01/30/201977.4984.2473.5984.24+11.12%
01/31/201985.9891.6079.8680.04-4.99%
02/01/201981.9988.5079.3481.54+1.87%
02/04/201985.5386.2879.3982.63+1.34%
02/05/201986.7393.6284.0588.69+7.33%
02/06/201987.0998.5085.7796.26+8.54%
02/07/201997.0798.7981.2483.24-13.53%
02/08/201981.4884.5870.9272.77-12.58%
02/11/201976.8881.8775.7878.70+8.15%
02/12/201985.1287.9784.7385.62+8.79%
02/13/201983.3389.6680.0480.16-6.38%
02/14/201979.8883.5170.7471.09-11.31%
02/15/201971.9587.8170.4186.06+21.06%
02/18/201987.6390.0683.6886.09+0.03%
02/19/201984.6386.8780.9685.47-0.72%
02/20/201987.6198.1287.6196.74+13.19%
Download (csv-file)