| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 542.78 | 580.26 | 535.53 | 580.26 | +7.06% |
| 03/20/2024 | 573.17 | 595.00 | 543.34 | 579.72 | -0.09% |
| 03/21/2024 | 616.98 | 629.76 | 598.87 | 629.20 | +8.54% |
| 03/22/2024 | 624.94 | 672.05 | 624.94 | 656.80 | +4.39% |
| 03/25/2024 | 667.77 | 681.56 | 636.99 | 665.62 | +1.34% |
| 03/26/2024 | 671.62 | 687.37 | 649.34 | 670.25 | +0.70% |
| 03/27/2024 | 674.33 | 717.42 | 667.82 | 716.15 | +6.85% |
| 03/28/2024 | 734.75 | 746.13 | 712.09 | 740.50 | +3.40% |
| 04/02/2024 | 759.23 | 813.94 | 739.46 | 739.46 | -0.14% |
| 04/03/2024 | 710.74 | 767.83 | 680.88 | 767.83 | +3.84% |
| 04/04/2024 | 781.29 | 823.92 | 764.30 | 812.17 | +5.77% |
| 04/05/2024 | 773.91 | 799.36 | 747.85 | 799.22 | -1.59% |
| 04/08/2024 | 804.30 | 868.53 | 791.64 | 854.36 | +6.90% |
| 04/09/2024 | 848.97 | 876.13 | 831.37 | 857.29 | +0.34% |
| 04/10/2024 | 887.97 | 920.62 | 808.79 | 869.96 | +1.48% |
| 04/11/2024 | 864.99 | 893.72 | 806.27 | 819.33 | -5.82% |
| 04/12/2024 | 873.56 | 912.04 | 839.27 | 841.56 | +2.71% |
| 04/15/2024 | 878.19 | 879.52 | 794.49 | 802.05 | -4.69% |
| 04/16/2024 | 715.35 | 733.83 | 681.08 | 706.41 | -11.92% |
| 04/17/2024 | 730.13 | 761.43 | 701.89 | 727.01 | +2.92% |
| 04/18/2024 | 751.28 | 796.31 | 736.33 | 789.28 | +8.57% |
Download (csv-file)
