| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 219.29 | 222.92 | 211.18 | 218.72 | +1.08% |
| 03/26/2024 | 220.31 | 224.45 | 214.45 | 219.95 | +0.56% |
| 03/27/2024 | 221.02 | 232.33 | 219.31 | 232.00 | +5.48% |
| 03/28/2024 | 236.83 | 239.78 | 230.95 | 238.32 | +2.72% |
| 04/02/2024 | 243.17 | 257.25 | 238.08 | 238.08 | -0.10% |
| 04/03/2024 | 230.69 | 245.39 | 222.99 | 245.39 | +3.07% |
| 04/04/2024 | 248.84 | 259.74 | 244.49 | 256.73 | +4.62% |
| 04/05/2024 | 247.06 | 253.50 | 240.47 | 253.46 | -1.27% |
| 04/08/2024 | 254.77 | 271.06 | 251.56 | 267.47 | +5.53% |
| 04/09/2024 | 266.13 | 272.93 | 261.72 | 268.21 | +0.28% |
| 04/10/2024 | 275.89 | 284.07 | 256.08 | 271.39 | +1.19% |
| 04/11/2024 | 270.15 | 277.32 | 255.50 | 258.76 | -4.65% |
| 04/12/2024 | 272.47 | 282.19 | 263.80 | 264.38 | +2.17% |
| 04/15/2024 | 273.61 | 273.94 | 252.57 | 254.47 | -3.75% |
| 04/16/2024 | 232.47 | 237.16 | 223.77 | 230.20 | -9.54% |
| 04/17/2024 | 236.39 | 244.55 | 229.03 | 235.58 | +2.34% |
| 04/18/2024 | 241.87 | 253.54 | 238.00 | 251.72 | +6.85% |
| 04/19/2024 | 242.46 | 251.73 | 236.34 | 250.74 | -0.39% |
| 04/22/2024 | 257.11 | 265.99 | 244.45 | 259.87 | +3.64% |
| 04/23/2024 | 262.82 | 278.72 | 259.95 | 275.27 | +5.93% |
Download (csv-file)
