Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 12,170.02 | 12,233.64 | 11,573.45 | 11,808.94 | -7.25% |
03/01/2024 | 12,307.02 | 12,602.28 | 12,161.22 | 12,446.50 | +5.40% |
03/04/2024 | 12,458.77 | 12,561.35 | 12,014.48 | 12,274.61 | -1.38% |
03/05/2024 | 11,924.90 | 12,444.43 | 11,769.43 | 12,239.65 | -0.28% |
03/06/2024 | 12,447.32 | 12,936.91 | 12,363.84 | 12,667.10 | +3.49% |
03/07/2024 | 12,394.87 | 12,841.09 | 12,159.65 | 12,559.98 | -0.85% |
03/08/2024 | 12,624.31 | 12,696.25 | 12,230.84 | 12,386.72 | -1.38% |
03/11/2024 | 12,089.62 | 12,387.29 | 11,475.76 | 11,806.52 | -4.68% |
03/12/2024 | 11,987.36 | 12,367.98 | 11,847.73 | 12,029.43 | +1.89% |
03/13/2024 | 12,165.19 | 12,851.78 | 12,157.60 | 12,830.45 | +6.66% |
03/14/2024 | 12,895.33 | 12,973.07 | 12,326.95 | 12,658.07 | -1.34% |
03/15/2024 | 12,609.83 | 13,317.20 | 12,609.83 | 13,002.91 | +2.72% |
03/18/2024 | 13,109.18 | 13,592.07 | 12,952.92 | 13,419.08 | +3.20% |
03/19/2024 | 13,431.71 | 13,988.43 | 13,323.93 | 13,988.43 | +4.24% |
03/20/2024 | 13,886.55 | 14,202.32 | 13,455.16 | 13,981.32 | -0.05% |
03/21/2024 | 14,521.12 | 14,706.14 | 14,259.04 | 14,698.01 | +5.13% |
03/22/2024 | 14,638.97 | 15,299.27 | 14,638.97 | 15,085.49 | +2.64% |
03/25/2024 | 15,238.80 | 15,428.72 | 14,814.61 | 15,209.09 | +0.82% |
03/26/2024 | 15,292.13 | 15,507.99 | 14,986.56 | 15,273.27 | +0.42% |
03/27/2024 | 15,329.72 | 15,918.86 | 15,240.74 | 15,901.53 | +4.11% |
03/28/2024 | 16,150.13 | 16,301.75 | 15,848.15 | 16,226.72 | +2.05% |
Download (csv-file)