LastChg. %Chg. Abs.ISINDate, Time
439.11+3.72%+15.74AT0000A20HU602/19/2020, 17:35:29
Index Navigator
DateOpenHighLowLast Close4Chg.%
01/20/2020429.08433.78422.83429.08-0.04%
01/21/2020416.08418.30396.82417.87-2.61%
01/22/2020421.12422.85400.93414.80-0.73%
01/23/2020402.71418.38384.74388.98-6.22%
01/24/2020408.62421.62400.79406.51+4.51%
01/27/2020386.35386.35362.96370.03-8.97%
01/28/2020375.41391.38355.76385.15+4.09%
01/29/2020388.33402.05383.22395.48+2.68%
01/30/2020375.57383.23360.46371.20-6.14%
01/31/2020378.32379.23341.64351.68-5.26%
02/03/2020344.76346.60334.12339.52-3.46%
02/04/2020349.71359.57346.67357.53+5.30%
02/05/2020358.17394.38354.89385.90+7.93%
02/06/2020404.93413.47392.76399.32+3.48%
02/07/2020402.80403.14386.85402.60+0.82%
02/10/2020398.55403.54380.93381.22-5.31%
02/11/2020396.28427.14388.91426.92+11.99%
02/12/2020422.12451.74417.39445.71+4.40%
02/13/2020441.18441.18420.51437.95-1.74%
02/14/2020436.81459.15436.00451.89+3.18%
02/17/2020458.84459.95442.73449.85-0.45%
02/18/2020440.26444.02412.06423.37-5.89%
02/19/2020431.32442.02425.43439.11+3.72%
Download (csv-file)