LastChg. %Chg. Abs.ISINDate, Time
453.68+0.55%+2.49AT0000A20HU611/15/2019, 17:35:29
Index Navigator
DateOpenHighLowLast Close4Chg.%
10/15/2019335.50344.05314.71342.66+6.06%
10/16/2019336.44352.39318.65350.01+2.14%
10/17/2019337.31370.02332.56347.76-0.64%
10/18/2019343.69368.20342.81353.29+1.59%
10/21/2019365.36385.31363.00378.44+7.12%
10/22/2019384.28405.99378.91403.24+6.55%
10/23/2019390.52426.33390.10424.58+5.29%
10/24/2019422.61446.96421.59431.84+1.71%
10/25/2019432.45441.29417.43431.66-0.04%
10/28/2019445.49466.38436.43460.27+6.63%
10/29/2019459.81462.79438.71461.26+0.22%
10/30/2019464.27464.53442.86444.49-3.64%
10/31/2019439.15454.57409.29417.89-5.98%
11/01/2019420.16441.21416.82437.88+4.78%
11/04/2019454.56489.83451.40488.29+11.51%
11/05/2019491.79514.68480.55507.32+3.90%
11/06/2019502.96510.46476.64486.52-4.10%
11/07/2019496.47520.67483.34510.42+4.91%
11/08/2019502.21504.08480.40485.49-4.88%
11/11/2019478.87494.39468.09488.71+0.66%
11/12/2019493.20499.37479.32494.41+1.17%
11/13/2019485.37487.68455.86483.05-2.30%
11/14/2019481.90484.46451.19451.19-6.60%
11/15/2019471.03472.13437.72453.68+0.55%
Download (csv-file)