LastChg. %Chg. Abs.ISINDate, Time
4,494.35-5.26%-249.61AT0000A20HU610/01/2020, 17:35:28
Index Navigator
DateOpenHighLowLast Close4Chg.%
09/01/20206,869.126,949.466,294.496,735.89+0.66%
09/02/20206,943.697,259.166,545.136,673.94-0.92%
09/03/20207,131.087,439.096,534.916,657.26-0.25%
09/04/20206,544.467,438.516,505.816,695.43+0.57%
09/07/20207,031.037,773.626,979.867,317.83+9.30%
09/08/20207,295.827,547.516,544.406,657.24-9.03%
09/09/20206,488.767,401.996,402.947,279.72+9.35%
09/10/20207,388.867,633.157,030.767,146.12-1.84%
09/11/20206,991.557,123.756,658.306,900.52-3.44%
09/14/20207,099.587,204.796,893.827,000.69+1.45%
09/15/20207,056.007,400.216,839.316,978.25-0.32%
09/16/20207,039.267,418.076,937.357,389.61+5.89%
09/17/20207,056.127,298.106,842.167,077.72-4.22%
09/18/20206,973.016,979.626,275.126,382.61-9.82%
09/21/20205,886.385,901.824,853.114,977.50-22.01%
09/22/20204,985.775,448.604,856.765,046.47+1.39%
09/23/20205,274.185,525.364,783.104,783.10-5.22%
09/24/20204,451.964,951.244,450.984,656.97-2.64%
09/25/20204,682.224,701.084,335.504,399.02-5.54%
09/28/20204,683.214,969.044,629.484,944.74+12.41%
09/29/20204,934.084,943.634,516.254,553.11-7.92%
09/30/20204,448.084,921.094,390.434,743.96+4.19%
10/01/20204,994.425,006.904,463.994,494.35-5.26%
Download (csv-file)