LastChg. % 1DChg. Abs.
16,226.72+2.05%+325.19
DateOpenHighLowLast CloseChg.%
02/29/202412,170.0212,233.6411,573.4511,808.94-7.25%
03/01/202412,307.0212,602.2812,161.2212,446.50+5.40%
03/04/202412,458.7712,561.3512,014.4812,274.61-1.38%
03/05/202411,924.9012,444.4311,769.4312,239.65-0.28%
03/06/202412,447.3212,936.9112,363.8412,667.10+3.49%
03/07/202412,394.8712,841.0912,159.6512,559.98-0.85%
03/08/202412,624.3112,696.2512,230.8412,386.72-1.38%
03/11/202412,089.6212,387.2911,475.7611,806.52-4.68%
03/12/202411,987.3612,367.9811,847.7312,029.43+1.89%
03/13/202412,165.1912,851.7812,157.6012,830.45+6.66%
03/14/202412,895.3312,973.0712,326.9512,658.07-1.34%
03/15/202412,609.8313,317.2012,609.8313,002.91+2.72%
03/18/202413,109.1813,592.0712,952.9213,419.08+3.20%
03/19/202413,431.7113,988.4313,323.9313,988.43+4.24%
03/20/202413,886.5514,202.3213,455.1613,981.32-0.05%
03/21/202414,521.1214,706.1414,259.0414,698.01+5.13%
03/22/202414,638.9715,299.2714,638.9715,085.49+2.64%
03/25/202415,238.8015,428.7214,814.6115,209.09+0.82%
03/26/202415,292.1315,507.9914,986.5615,273.27+0.42%
03/27/202415,329.7215,918.8615,240.7415,901.53+4.11%
03/28/202416,150.1316,301.7515,848.1516,226.72+2.05%
Download (csv-file)