Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 2,374.24 | 2,376.13 | 2,312.80 | 2,322.88 | -2.16% |
03/01/2024 | 2,324.44 | 2,356.97 | 2,323.50 | 2,344.84 | +0.95% |
03/04/2024 | 2,346.77 | 2,355.07 | 2,331.17 | 2,341.71 | -0.13% |
03/05/2024 | 2,344.42 | 2,358.09 | 2,321.71 | 2,348.44 | +0.29% |
03/06/2024 | 2,350.17 | 2,376.43 | 2,348.03 | 2,367.08 | +0.79% |
03/07/2024 | 2,363.36 | 2,368.67 | 2,347.37 | 2,357.68 | -0.40% |
03/08/2024 | 2,361.18 | 2,364.20 | 2,343.82 | 2,350.20 | -0.32% |
03/11/2024 | 2,346.91 | 2,362.17 | 2,325.03 | 2,337.11 | -0.56% |
03/12/2024 | 2,339.91 | 2,359.83 | 2,339.91 | 2,352.16 | +0.64% |
03/13/2024 | 2,352.38 | 2,379.10 | 2,352.38 | 2,377.84 | +1.09% |
03/14/2024 | 2,378.32 | 2,381.91 | 2,355.64 | 2,373.05 | -0.20% |
03/15/2024 | 2,373.54 | 2,408.61 | 2,372.42 | 2,397.71 | +1.04% |
03/18/2024 | 2,400.48 | 2,420.97 | 2,395.86 | 2,413.67 | +0.67% |
03/19/2024 | 2,413.97 | 2,435.48 | 2,408.95 | 2,435.48 | +0.90% |
03/20/2024 | 2,433.06 | 2,445.13 | 2,424.48 | 2,445.13 | +0.40% |
03/21/2024 | 2,449.56 | 2,469.31 | 2,449.56 | 2,469.31 | +0.99% |
03/22/2024 | 2,465.60 | 2,490.22 | 2,459.86 | 2,474.12 | +0.19% |
03/25/2024 | 2,476.34 | 2,488.39 | 2,466.92 | 2,475.25 | +0.05% |
03/26/2024 | 2,476.06 | 2,483.64 | 2,466.40 | 2,476.12 | +0.04% |
03/27/2024 | 2,478.09 | 2,494.63 | 2,472.81 | 2,492.95 | +0.68% |
03/28/2024 | 2,492.95 | 2,510.90 | 2,492.95 | 2,509.37 | +0.66% |
Download (csv-file)