LastChg. % 1DChg. Abs.
2,509.37+0.66%+16.42
DateOpenHighLowLast CloseChg.%
02/29/20242,374.242,376.132,312.802,322.88-2.16%
03/01/20242,324.442,356.972,323.502,344.84+0.95%
03/04/20242,346.772,355.072,331.172,341.71-0.13%
03/05/20242,344.422,358.092,321.712,348.44+0.29%
03/06/20242,350.172,376.432,348.032,367.08+0.79%
03/07/20242,363.362,368.672,347.372,357.68-0.40%
03/08/20242,361.182,364.202,343.822,350.20-0.32%
03/11/20242,346.912,362.172,325.032,337.11-0.56%
03/12/20242,339.912,359.832,339.912,352.16+0.64%
03/13/20242,352.382,379.102,352.382,377.84+1.09%
03/14/20242,378.322,381.912,355.642,373.05-0.20%
03/15/20242,373.542,408.612,372.422,397.71+1.04%
03/18/20242,400.482,420.972,395.862,413.67+0.67%
03/19/20242,413.972,435.482,408.952,435.48+0.90%
03/20/20242,433.062,445.132,424.482,445.13+0.40%
03/21/20242,449.562,469.312,449.562,469.31+0.99%
03/22/20242,465.602,490.222,459.862,474.12+0.19%
03/25/20242,476.342,488.392,466.922,475.25+0.05%
03/26/20242,476.062,483.642,466.402,476.12+0.04%
03/27/20242,478.092,494.632,472.812,492.95+0.68%
03/28/20242,492.952,510.902,492.952,509.37+0.66%
Download (csv-file)