LastChg. % 1DChg. Abs.
2,563.78+0.01%+0.24
DateOpenHighLowLast CloseChg.%
03/20/20242,433.062,445.132,424.482,445.13+0.40%
03/21/20242,449.562,469.312,449.562,469.31+0.99%
03/22/20242,465.602,490.222,459.862,474.12+0.19%
03/25/20242,476.342,488.392,466.922,475.25+0.05%
03/26/20242,476.062,483.642,466.402,476.12+0.04%
03/27/20242,478.092,494.632,472.812,492.95+0.68%
03/28/20242,492.952,510.902,492.952,509.37+0.66%
04/02/20242,505.212,539.792,505.212,522.36+0.52%
04/03/20242,513.772,517.842,489.482,517.84-0.18%
04/04/20242,517.612,543.302,516.592,536.55+0.74%
04/05/20242,534.932,536.682,515.282,535.35-0.05%
04/08/20242,534.702,567.082,533.162,561.67+1.04%
04/09/20242,557.502,565.162,548.882,556.45-0.20%
04/10/20242,557.302,586.202,546.662,564.88+0.33%
04/11/20242,565.162,582.462,547.382,551.65-0.52%
04/12/20242,550.032,583.552,550.032,557.55+0.23%
04/15/20242,557.552,572.332,539.362,541.34-0.63%
04/16/20242,539.462,540.162,512.672,527.27-0.55%
04/17/20242,525.312,551.852,525.012,536.73+0.37%
04/18/20242,538.982,566.032,538.692,563.54+1.06%
04/19/20242,552.432,566.332,543.452,563.78+0.01%
Download (csv-file)
Definitions and formulas