LastChg. % 1DChg. Abs.
2,824.57+0.66%+18.48
DateOpenHighLowLast CloseChg.%
02/28/20242,664.502,676.802,658.332,668.06-0.14%
02/29/20242,668.062,670.182,599.022,610.34-2.16%
03/01/20242,612.092,648.652,611.042,635.02+0.95%
03/04/20242,637.192,646.522,619.662,631.51-0.13%
03/05/20242,634.552,649.912,609.032,639.06+0.29%
03/06/20242,641.012,670.522,638.612,660.02+0.79%
03/07/20242,655.832,661.802,637.872,649.45-0.40%
03/08/20242,653.382,656.782,633.882,641.05-0.32%
03/11/20242,637.352,654.502,612.762,626.33-0.56%
03/12/20242,629.482,651.872,629.482,643.24+0.64%
03/13/20242,643.492,673.522,643.492,672.10+1.09%
03/14/20242,672.642,676.682,647.162,666.73-0.20%
03/15/20242,667.272,706.682,666.012,694.43+1.04%
03/18/20242,697.552,720.582,692.352,712.37+0.67%
03/19/20242,712.712,736.882,707.062,736.88+0.90%
03/20/20242,734.162,747.722,724.522,747.72+0.40%
03/21/20242,752.702,774.902,752.702,774.90+0.99%
03/22/20242,770.722,798.402,764.272,780.30+0.19%
03/25/20242,782.802,800.952,776.792,786.16+0.21%
03/26/20242,787.072,795.612,776.202,787.14+0.04%
03/27/20242,789.362,807.972,783.422,806.09+0.68%
03/28/20242,806.092,826.292,806.092,824.57+0.66%
Download (csv-file)