Date | Open | High | Low | Last Close | Chg.% |
02/28/2024 | 2,664.50 | 2,676.80 | 2,658.33 | 2,668.06 | -0.14% |
02/29/2024 | 2,668.06 | 2,670.18 | 2,599.02 | 2,610.34 | -2.16% |
03/01/2024 | 2,612.09 | 2,648.65 | 2,611.04 | 2,635.02 | +0.95% |
03/04/2024 | 2,637.19 | 2,646.52 | 2,619.66 | 2,631.51 | -0.13% |
03/05/2024 | 2,634.55 | 2,649.91 | 2,609.03 | 2,639.06 | +0.29% |
03/06/2024 | 2,641.01 | 2,670.52 | 2,638.61 | 2,660.02 | +0.79% |
03/07/2024 | 2,655.83 | 2,661.80 | 2,637.87 | 2,649.45 | -0.40% |
03/08/2024 | 2,653.38 | 2,656.78 | 2,633.88 | 2,641.05 | -0.32% |
03/11/2024 | 2,637.35 | 2,654.50 | 2,612.76 | 2,626.33 | -0.56% |
03/12/2024 | 2,629.48 | 2,651.87 | 2,629.48 | 2,643.24 | +0.64% |
03/13/2024 | 2,643.49 | 2,673.52 | 2,643.49 | 2,672.10 | +1.09% |
03/14/2024 | 2,672.64 | 2,676.68 | 2,647.16 | 2,666.73 | -0.20% |
03/15/2024 | 2,667.27 | 2,706.68 | 2,666.01 | 2,694.43 | +1.04% |
03/18/2024 | 2,697.55 | 2,720.58 | 2,692.35 | 2,712.37 | +0.67% |
03/19/2024 | 2,712.71 | 2,736.88 | 2,707.06 | 2,736.88 | +0.90% |
03/20/2024 | 2,734.16 | 2,747.72 | 2,724.52 | 2,747.72 | +0.40% |
03/21/2024 | 2,752.70 | 2,774.90 | 2,752.70 | 2,774.90 | +0.99% |
03/22/2024 | 2,770.72 | 2,798.40 | 2,764.27 | 2,780.30 | +0.19% |
03/25/2024 | 2,782.80 | 2,800.95 | 2,776.79 | 2,786.16 | +0.21% |
03/26/2024 | 2,787.07 | 2,795.61 | 2,776.20 | 2,787.14 | +0.04% |
03/27/2024 | 2,789.36 | 2,807.97 | 2,783.42 | 2,806.09 | +0.68% |
03/28/2024 | 2,806.09 | 2,826.29 | 2,806.09 | 2,824.57 | +0.66% |
Download (csv-file)