LastChg. % 1DChg. Abs.
2,845.67-0.52%-14.88
DateOpenHighLowLast CloseChg.%
03/18/20242,697.552,720.582,692.352,712.37+0.67%
03/19/20242,712.712,736.882,707.062,736.88+0.90%
03/20/20242,734.162,747.722,724.522,747.72+0.40%
03/21/20242,752.702,774.902,752.702,774.90+0.99%
03/22/20242,770.722,798.402,764.272,780.30+0.19%
03/25/20242,782.802,800.952,776.792,786.16+0.21%
03/26/20242,787.072,795.612,776.202,787.14+0.04%
03/27/20242,789.362,807.972,783.422,806.09+0.68%
03/28/20242,806.092,826.292,806.092,824.57+0.66%
04/02/20242,819.892,858.812,819.892,839.19+0.52%
04/03/20242,829.522,834.112,802.182,834.11-0.18%
04/04/20242,833.852,862.762,832.702,855.16+0.74%
04/05/20242,853.332,855.312,831.222,853.82-0.05%
04/08/20242,853.082,889.522,851.352,883.44+1.04%
04/09/20242,878.742,887.372,869.042,877.57-0.20%
04/10/20242,878.512,911.052,866.542,887.05+0.33%
04/11/20242,887.372,906.842,867.362,872.16-0.52%
04/12/20242,870.342,908.062,870.342,878.80+0.23%
04/15/20242,878.802,895.442,858.332,860.55-0.63%
04/16/20242,858.442,859.232,828.292,844.72-0.55%
Download (csv-file)
Definitions and formulas